Online Forum

Zilliqa

  • Last0.007416
  • High0.007471
  • Low0.007111
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.00721
  • Time18:16:07
  • Yesterday0.007224
  • Change %2.66%
  • Change0.0002

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.007416 Rial18:16:07
0.007419 Rial18:13:07
0.00741 Rial18:07:07
0.007419 Rial18:05:08
0.007403 Rial18:01:11
0.007398 Rial17:58:07
0.007399 Rial17:55:09
0.007391 Rial17:52:03
0.007408 Rial17:49:07
0.007404 Rial17:46:07
0.007387 Rial17:43:08
0.007408 Rial17:40:06
0.007427 Rial17:34:03
0.007425 Rial17:31:07
0.007452 Rial17:28:06
0.007449 Rial17:25:09
0.007455 Rial17:22:03
0.007458 Rial17:19:07
0.007464 Rial17:16:03
0.007459 Rial17:13:04
0.007461 Rial17:11:06
0.007464 Rial17:07:04
0.007443 Rial17:04:07
0.007447 Rial17:01:13
0.007439 Rial16:58:07
0.007422 Rial16:55:08
0.00742 Rial16:52:04
0.007443 Rial16:49:04
0.007426 Rial16:46:08
0.007438 Rial16:43:03
0.007442 Rial16:37:07
0.007447 Rial16:34:07
0.007443 Rial16:31:08
0.00742 Rial16:28:06
0.007426 Rial16:25:09
0.007433 Rial16:22:07
0.007428 Rial16:19:02
0.007437 Rial16:16:03
0.00744 Rial16:13:07
0.007445 Rial16:10:06
0.007455 Rial16:07:03
0.007471 Rial16:05:08
0.007469 Rial16:01:05
0.007458 Rial15:59:06
0.007461 Rial15:55:09
0.007446 Rial15:52:07
0.007451 Rial15:49:08
0.007431 Rial15:46:04
0.007427 Rial15:43:07
0.007433 Rial15:40:05
0.007431 Rial15:37:07
0.007426 Rial15:32:08
0.007427 Rial15:28:04
0.007397 Rial15:25:06
0.007393 Rial15:23:07
0.007391 Rial15:19:03
0.007386 Rial15:13:08
0.007356 Rial15:10:11
0.007343 Rial15:07:04
0.00735 Rial15:04:03
0.007341 Rial15:01:06
0.007357 Rial14:58:03
0.007364 Rial14:55:09
0.007357 Rial14:52:07
0.007365 Rial14:49:08
0.007367 Rial14:46:03
0.007364 Rial14:43:03
0.007367 Rial14:40:10
0.007359 Rial14:37:07
0.007343 Rial14:34:07
0.007333 Rial14:31:08
0.007332 Rial14:28:03
0.007333 Rial14:25:09
0.007328 Rial14:23:07
0.007315 Rial14:19:07
0.007314 Rial14:17:07
0.007339 Rial14:13:07
0.007378 Rial14:10:05
0.007425 Rial14:08:06
0.007416 Rial14:04:03
0.007429 Rial13:58:03
0.007428 Rial13:55:05
0.007425 Rial13:52:04
0.007429 Rial13:50:10
0.00743 Rial13:46:03
0.007433 Rial13:43:09
0.007427 Rial13:40:10
0.00743 Rial13:37:08
0.00741 Rial13:34:07
0.007413 Rial13:32:07
0.007424 Rial13:28:07
0.007426 Rial13:25:11
0.007427 Rial13:23:07
0.007389 Rial13:19:04
0.00741 Rial13:16:04
0.007422 Rial13:13:04
0.007427 Rial13:10:06
0.007417 Rial13:07:07
0.007381 Rial13:04:05
0.007386 Rial13:01:05
0.007382 Rial12:58:07
0.007372 Rial12:55:06
0.007378 Rial12:52:03
0.007369 Rial12:50:10
0.007353 Rial12:46:03
0.00735 Rial12:43:03
0.007353 Rial12:40:06
0.007332 Rial12:34:07
0.007325 Rial12:32:08
0.007322 Rial12:28:04
0.007329 Rial12:23:08
0.007331 Rial12:19:03
0.007327 Rial12:16:04
0.007331 Rial12:13:09
0.007338 Rial12:10:10
0.007332 Rial12:07:08
0.00732 Rial12:05:09
0.007327 Rial12:01:05
0.007334 Rial11:59:07
0.007327 Rial11:52:07
0.007338 Rial11:49:08
0.007342 Rial11:46:08
0.007339 Rial11:43:08
0.007343 Rial11:40:05
0.007353 Rial11:37:08
0.007373 Rial11:34:03
0.007378 Rial11:32:07
0.007364 Rial11:28:03
0.007366 Rial11:26:06
0.007367 Rial11:23:07
0.007371 Rial11:19:04
0.007383 Rial11:16:07
0.00736 Rial11:13:08
0.007351 Rial11:10:09
0.007341 Rial11:07:07
0.007351 Rial11:04:04
0.007346 Rial11:01:10
0.007361 Rial10:58:06
0.007331 Rial10:55:08
0.007345 Rial10:52:03
0.007331 Rial10:50:08
0.007329 Rial10:46:06
0.007313 Rial10:43:03
0.007326 Rial10:40:09
0.007331 Rial10:37:03
0.007311 Rial10:35:08
0.007306 Rial10:31:08
0.007294 Rial10:28:07
0.007298 Rial10:25:09
0.007282 Rial10:23:07
0.007291 Rial10:19:06
0.007288 Rial10:16:06
0.007296 Rial10:13:06
0.007292 Rial10:11:06
0.007291 Rial10:07:07
0.007293 Rial10:05:08
0.007291 Rial10:01:08
0.007287 Rial9:59:07
0.007281 Rial9:52:07
0.007263 Rial9:49:06
0.007271 Rial9:46:06
0.007269 Rial9:43:06
0.007258 Rial9:40:06
0.007246 Rial9:37:03
0.007241 Rial9:34:06
0.007249 Rial9:32:07
0.007254 Rial9:28:06
0.007237 Rial9:25:05
0.007247 Rial9:23:05
0.007236 Rial9:20:08
0.007241 Rial9:16:07
0.007251 Rial9:13:06
0.007271 Rial9:10:09
0.007269 Rial9:07:06
0.007264 Rial9:04:05
0.007266 Rial9:01:07
0.007282 Rial8:58:03
0.00728 Rial8:56:06
0.007289 Rial8:52:03
0.00728 Rial8:50:08
0.007299 Rial8:46:03
0.007284 Rial8:43:02
0.007267 Rial8:40:08
0.007258 Rial8:37:03
0.007256 Rial8:35:07
0.007262 Rial8:31:03
0.007247 Rial8:28:03
0.007254 Rial8:26:05
0.007249 Rial8:22:03
0.007252 Rial8:19:03
0.007248 Rial8:16:03
0.007225 Rial8:14:06
0.007224 Rial8:10:04
0.007239 Rial8:07:03
0.007261 Rial8:02:06
0.007256 Rial7:58:06
0.007258 Rial7:52:03
0.007253 Rial7:50:08
0.007243 Rial7:47:05
0.00726 Rial7:43:02
0.007262 Rial7:41:05
0.007251 Rial7:37:06
0.007247 Rial7:34:03
0.007258 Rial7:32:06
0.007246 Rial7:28:06
0.007247 Rial7:22:03
0.007267 Rial7:20:08
0.007253 Rial7:17:05
0.007201 Rial7:13:03
0.00721 Rial7:10:07
0.007207 Rial7:08:05
0.007217 Rial7:04:06
0.007207 Rial7:01:07
0.007185 Rial6:58:06
0.007183 Rial6:56:06
0.00722 Rial6:52:05
0.007224 Rial6:50:07
0.00723 Rial6:46:05
0.007255 Rial6:43:06
0.007215 Rial6:40:08
0.007218 Rial6:37:06
0.007214 Rial6:34:03
0.007217 Rial6:32:06
0.007208 Rial6:28:02
0.0072 Rial6:25:06
0.007233 Rial6:23:05
0.007246 Rial6:20:12
0.007249 Rial6:16:06
0.007251 Rial6:13:06
0.007259 Rial6:10:08
0.007258 Rial6:08:07
0.007243 Rial6:05:07
0.007239 Rial6:01:05
0.007254 Rial5:58:06
0.007246 Rial5:55:07
0.007267 Rial5:52:06
0.007255 Rial5:50:08
0.007258 Rial5:47:06
0.007259 Rial5:44:05
0.007254 Rial5:40:08
0.007195 Rial5:37:05
0.007192 Rial5:34:03
0.007185 Rial5:31:03
0.007181 Rial5:28:06
0.00718 Rial5:26:06
0.007144 Rial5:22:02
0.007142 Rial5:20:07
0.007137 Rial5:16:06
0.007124 Rial5:13:06
0.00713 Rial5:10:07
0.007125 Rial5:07:03
0.007131 Rial5:04:02
0.007119 Rial5:01:07
0.007149 Rial4:58:06
0.007142 Rial4:52:06
0.007144 Rial4:50:07
0.007146 Rial4:47:05
0.007164 Rial4:44:05
0.007172 Rial4:40:04
0.007176 Rial4:38:06
0.007135 Rial4:34:05
0.007125 Rial4:31:02
0.007118 Rial4:28:03
0.007111 Rial4:25:03
0.007116 Rial4:23:05
0.007129 Rial4:20:07
0.00716 Rial4:16:06
0.007189 Rial4:13:05
0.0072 Rial4:10:07
0.007212 Rial4:08:06
0.007224 Rial4:05:06
0.007222 Rial4:02:05
0.00723 Rial3:58:06
0.007232 Rial3:53:05
0.007235 Rial3:50:07
0.007236 Rial3:46:02
0.007239 Rial3:43:05
0.007238 Rial3:40:07
0.007239 Rial3:38:05
0.00724 Rial3:35:07
0.007249 Rial3:32:06
0.007246 Rial3:29:06
0.007242 Rial3:26:05
0.007243 Rial3:23:06
0.007239 Rial3:19:06
0.007245 Rial3:17:05
0.007227 Rial3:13:05
0.007214 Rial3:10:05
0.007221 Rial3:08:05
0.007218 Rial3:04:06
0.007231 Rial3:02:06
0.007227 Rial2:58:06
0.007231 Rial2:52:05
0.007236 Rial2:49:03
0.007231 Rial2:46:06
0.007229 Rial2:43:05
0.007227 Rial2:40:07
0.007221 Rial2:38:05
0.007224 Rial2:34:06
0.007222 Rial2:31:06
0.007227 Rial2:28:06
0.007218 Rial2:26:05
0.007205 Rial2:23:05
0.007221 Rial2:19:05
0.007212 Rial2:16:05
0.007226 Rial2:13:06
0.007231 Rial2:10:07
0.007232 Rial2:08:05
0.007227 Rial2:05:06
0.007226 Rial2:01:03
0.007238 Rial1:58:03
0.007239 Rial1:55:04
0.007242 Rial1:52:06
0.007235 Rial1:50:07
0.007237 Rial1:46:06
0.007234 Rial1:44:05
0.007224 Rial1:40:07
0.007213 Rial1:37:05
0.007229 Rial1:35:06
0.007227 Rial1:32:06
0.00724 Rial1:28:06
0.007228 Rial1:26:05
0.007235 Rial1:22:03
0.007237 Rial1:20:07
0.007232 Rial1:16:06
0.007234 Rial1:13:06
0.00722 Rial1:11:05
0.007225 Rial1:07:06
0.007229 Rial1:01:04
0.007228 Rial0:58:06
0.007224 Rial0:55:07
0.007233 Rial0:53:06
0.007229 Rial0:46:03
0.007227 Rial0:44:06
0.007237 Rial0:40:08
0.007229 Rial0:37:06
0.007236 Rial0:34:03
0.007229 Rial0:32:06
0.00724 Rial0:28:06
0.007233 Rial0:26:06
0.007234 Rial0:22:03
0.007221 Rial0:20:07
0.007217 Rial0:16:06
0.007218 Rial0:13:03
0.007229 Rial0:10:04
0.007216 Rial0:08:06
0.007205 Rial0:05:07
0.00721 Rial0:04:04
langs.notice: langs.profile_notice_1
Comments