Online Forum

Zcash

  • Last51.18
  • High51.31
  • Low47.63
  • Max Fluctuation0.52
  • Max Fluctuation %3.5%
  • Open47.86
  • Time21:50:08
  • Yesterday47.81
  • Change %7.05%
  • Change3.37

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
51.18 Rial21:50:08
51.16 Rial21:46:04
50.99 Rial21:43:06
51.07 Rial21:40:05
51.15 Rial21:37:03
51.09 Rial21:35:08
51.31 Rial21:31:04
51.05 Rial21:28:07
51.09 Rial21:25:10
51.05 Rial21:23:06
51.21 Rial21:19:03
51.17 Rial21:16:07
51.21 Rial21:13:06
50.82 Rial21:10:05
50.81 Rial21:07:06
50.68 Rial21:01:11
50.81 Rial20:58:03
50.69 Rial20:55:04
50.79 Rial20:52:07
50.65 Rial20:49:03
50.58 Rial20:46:02
50.37 Rial20:43:03
50.22 Rial20:40:09
50.2 Rial20:37:06
50.03 Rial20:35:08
49.97 Rial20:31:07
49.9 Rial20:28:03
49.96 Rial20:26:06
49.8 Rial20:23:07
49.77 Rial20:19:06
49.85 Rial20:17:07
49.68 Rial20:14:07
49.76 Rial20:10:04
49.69 Rial20:08:06
49.58 Rial20:05:08
49.82 Rial20:02:07
50.03 Rial19:58:07
49.8 Rial19:55:04
50.09 Rial19:52:08
49.58 Rial19:50:08
49.69 Rial19:46:07
49.39 Rial19:44:06
49.44 Rial19:40:05
49.51 Rial19:38:11
49.43 Rial19:35:08
49.34 Rial19:32:07
49.28 Rial19:28:03
49.34 Rial19:26:06
49.14 Rial19:23:06
49.09 Rial19:17:07
49 Rial19:11:07
48.95 Rial19:08:07
48.92 Rial19:05:08
49.42 Rial19:01:05
49.13 Rial18:58:07
49.45 Rial18:55:04
48.93 Rial18:52:07
48.92 Rial18:50:09
48.9 Rial18:46:03
48.92 Rial18:44:06
48.83 Rial18:40:09
48.77 Rial18:37:03
48.74 Rial18:34:02
48.85 Rial18:31:03
49.01 Rial18:28:03
48.65 Rial18:26:06
48.9 Rial18:23:07
48.79 Rial18:19:03
48.84 Rial18:16:06
48.86 Rial18:14:07
48.72 Rial18:11:07
48.78 Rial18:08:06
49.07 Rial18:05:10
49.27 Rial18:01:04
49.4 Rial17:58:07
49.49 Rial17:56:07
49.72 Rial17:52:07
49.52 Rial17:50:11
49.6 Rial17:46:06
49.46 Rial17:43:03
49.01 Rial17:40:10
48.73 Rial17:38:07
48.61 Rial17:34:07
48.62 Rial17:31:08
48.52 Rial17:28:07
48.71 Rial17:25:10
48.53 Rial17:22:07
48.35 Rial17:19:07
48.11 Rial17:16:07
48.01 Rial17:13:08
48.08 Rial17:10:04
48.21 Rial17:08:06
48.26 Rial17:05:08
47.96 Rial17:01:04
48.29 Rial16:58:07
47.83 Rial16:55:09
48.07 Rial16:52:07
48.41 Rial16:49:03
48.49 Rial16:46:08
48.22 Rial16:43:03
48.4 Rial16:40:05
48.22 Rial16:37:07
48.06 Rial16:34:03
48.14 Rial16:31:03
47.98 Rial16:28:07
48.06 Rial16:25:04
47.92 Rial16:22:08
47.88 Rial16:19:07
47.92 Rial16:13:03
48.02 Rial16:10:10
47.99 Rial16:07:03
48.1 Rial16:02:08
48.03 Rial15:58:07
48.12 Rial15:55:09
47.88 Rial15:52:08
47.9 Rial15:49:03
47.86 Rial15:46:03
47.95 Rial15:43:03
47.93 Rial15:40:12
47.9 Rial15:37:04
48.01 Rial15:34:08
47.91 Rial15:32:07
47.89 Rial15:28:04
47.88 Rial15:26:07
47.81 Rial15:23:07
47.86 Rial15:20:10
47.98 Rial15:17:08
47.87 Rial15:13:05
47.82 Rial15:11:07
47.86 Rial15:05:09
48.01 Rial15:01:05
47.84 Rial14:58:08
48.12 Rial14:55:12
47.79 Rial14:52:07
47.97 Rial14:49:08
47.92 Rial14:46:03
47.91 Rial14:43:08
47.9 Rial14:40:04
47.83 Rial14:37:08
47.93 Rial14:34:08
47.94 Rial14:31:09
47.72 Rial14:28:12
47.79 Rial14:25:05
47.91 Rial14:23:11
47.8 Rial14:20:11
47.95 Rial14:16:03
47.84 Rial14:13:08
47.83 Rial14:11:07
47.88 Rial14:07:03
47.83 Rial14:04:04
47.94 Rial14:01:12
48.02 Rial13:58:14
47.84 Rial13:55:10
48.01 Rial13:52:07
47.94 Rial13:49:08
47.84 Rial13:46:07
47.83 Rial13:43:07
47.78 Rial13:40:11
47.95 Rial13:38:07
47.93 Rial13:35:09
47.98 Rial13:31:15
48 Rial13:28:07
47.91 Rial13:25:09
47.9 Rial13:22:08
47.92 Rial13:19:07
48.02 Rial13:17:07
48.05 Rial13:13:07
48.02 Rial13:10:14
48.22 Rial13:07:08
48.15 Rial13:04:08
48.14 Rial13:01:20
48.26 Rial12:59:06
48.09 Rial12:55:10
48 Rial12:52:07
47.99 Rial12:50:18
48.25 Rial12:46:03
48.14 Rial12:43:07
48 Rial12:40:10
47.97 Rial12:37:09
48.04 Rial12:34:06
48.01 Rial12:32:11
48.09 Rial12:28:03
48.17 Rial12:26:07
48.06 Rial12:22:15
48.14 Rial12:19:03
47.96 Rial12:16:04
47.87 Rial12:13:03
47.89 Rial12:10:04
47.86 Rial12:08:07
48.09 Rial12:05:12
47.93 Rial11:58:07
47.88 Rial11:55:11
47.87 Rial11:50:10
47.92 Rial11:46:03
47.98 Rial11:44:12
47.96 Rial11:40:05
47.86 Rial11:37:08
47.76 Rial11:34:03
47.97 Rial11:31:09
47.82 Rial11:28:07
47.9 Rial11:25:09
47.97 Rial11:19:03
48.08 Rial11:16:03
47.89 Rial11:13:07
47.92 Rial11:10:09
47.89 Rial11:07:18
47.9 Rial11:05:09
47.98 Rial11:02:07
47.88 Rial10:58:08
47.87 Rial10:55:05
47.89 Rial10:52:03
48.05 Rial10:46:03
47.9 Rial10:43:03
47.89 Rial10:40:10
47.84 Rial10:38:07
48.05 Rial10:34:03
47.85 Rial10:31:03
47.71 Rial10:28:03
47.63 Rial10:25:04
47.71 Rial10:23:06
47.83 Rial10:19:03
47.91 Rial10:16:07
47.83 Rial10:10:04
47.8 Rial10:07:07
47.81 Rial10:04:03
47.75 Rial10:01:10
47.88 Rial9:58:04
47.9 Rial9:55:08
48.11 Rial9:52:03
48.13 Rial9:49:06
48.15 Rial9:46:03
48.34 Rial9:43:06
48.27 Rial9:40:05
48.26 Rial9:37:06
48.15 Rial9:34:03
48.11 Rial9:31:10
48.25 Rial9:28:03
48.27 Rial9:22:03
48.43 Rial9:19:02
48.32 Rial9:16:06
48.27 Rial9:13:03
48.47 Rial9:10:08
48.44 Rial9:08:06
48.41 Rial9:04:10
48.48 Rial9:01:04
48.35 Rial8:59:08
48.46 Rial8:56:07
48.32 Rial8:52:09
48.34 Rial8:50:08
48.35 Rial8:46:02
48.42 Rial8:43:03
48.43 Rial8:40:08
48.37 Rial8:34:06
48.48 Rial8:32:06
48.35 Rial8:28:06
48.36 Rial8:25:07
48.31 Rial8:22:07
48.32 Rial8:19:02
48.44 Rial8:16:03
48.29 Rial8:13:06
48.38 Rial8:10:08
48.32 Rial8:07:03
48.26 Rial8:04:03
48.32 Rial8:01:04
48.39 Rial7:58:06
48.32 Rial7:55:07
48.3 Rial7:52:03
48.39 Rial7:49:06
48.3 Rial7:46:03
48.34 Rial7:43:03
48.35 Rial7:40:09
48.36 Rial7:37:05
48.42 Rial7:34:03
48.4 Rial7:31:03
48.52 Rial7:28:06
48.44 Rial7:25:10
48.61 Rial7:23:05
48.44 Rial7:19:05
48.29 Rial7:16:03
48.44 Rial7:13:06
48.45 Rial7:10:03
48.31 Rial7:07:05
48.33 Rial7:04:06
48.27 Rial7:02:06
48.33 Rial6:59:05
48.42 Rial6:55:06
48.39 Rial6:52:06
48.28 Rial6:50:08
48.57 Rial6:47:06
48.46 Rial6:44:05
48.37 Rial6:40:09
48.61 Rial6:37:06
48.36 Rial6:34:06
48.32 Rial6:31:06
48.3 Rial6:28:05
48.37 Rial6:25:09
48.28 Rial6:22:02
48.41 Rial6:19:06
48.35 Rial6:16:02
48.37 Rial6:13:06
48.31 Rial6:08:06
48.38 Rial6:05:07
48.43 Rial6:01:10
48.45 Rial5:58:03
48.33 Rial5:55:07
48.23 Rial5:49:05
48.2 Rial5:46:06
48.22 Rial5:43:06
48.12 Rial5:40:12
48.2 Rial5:37:05
48.45 Rial5:34:02
48.35 Rial5:31:07
48.21 Rial5:29:06
48.47 Rial5:25:07
48.49 Rial5:22:06
48.44 Rial5:19:06
48.38 Rial5:16:07
48.46 Rial5:13:03
48.49 Rial5:10:10
48.53 Rial5:07:03
48.49 Rial5:04:06
48.53 Rial5:01:07
48.65 Rial4:58:03
48.71 Rial4:55:08
48.67 Rial4:53:06
48.58 Rial4:50:09
48.55 Rial4:46:06
48.58 Rial4:44:06
48.54 Rial4:40:08
48.63 Rial4:37:07
48.58 Rial4:34:03
48.59 Rial4:31:03
48.63 Rial4:28:06
48.5 Rial4:25:04
48.42 Rial4:22:06
48.44 Rial4:20:08
48.38 Rial4:16:06
48.44 Rial4:13:06
48.49 Rial4:11:05
48.27 Rial4:08:06
48.29 Rial4:05:06
48.35 Rial4:02:05
48.27 Rial3:58:02
48.12 Rial3:55:07
48.16 Rial3:52:03
48.22 Rial3:50:07
48.32 Rial3:46:03
48.16 Rial3:43:06
48.17 Rial3:40:08
48.12 Rial3:37:06
48.19 Rial3:34:06
48.29 Rial3:31:06
48.17 Rial3:28:06
48.14 Rial3:25:04
48.19 Rial3:23:06
48.16 Rial3:19:02
48.25 Rial3:17:05
48.36 Rial3:13:03
48.25 Rial3:11:06
48.13 Rial3:08:05
48.19 Rial3:05:06
48.21 Rial3:01:03
48.23 Rial2:58:05
48.33 Rial2:55:07
48.25 Rial2:52:03
48.29 Rial2:49:06
48.13 Rial2:46:05
48.09 Rial2:40:08
48.39 Rial2:37:05
48.19 Rial2:34:02
48.21 Rial2:28:06
48.25 Rial2:25:07
48.37 Rial2:22:06
48.3 Rial2:20:07
48.44 Rial2:16:06
48.46 Rial2:13:05
48.4 Rial2:10:07
48.28 Rial2:07:06
48.36 Rial2:05:06
48.27 Rial2:02:06
48.28 Rial1:58:05
48.26 Rial1:55:07
48.28 Rial1:52:05
48.26 Rial1:49:06
48.34 Rial1:46:06
48.37 Rial1:43:05
48.26 Rial1:40:07
48.29 Rial1:37:06
48.58 Rial1:34:06
48.24 Rial1:31:03
48.26 Rial1:28:03
48.19 Rial1:26:06
48.05 Rial1:22:05
48.25 Rial1:19:05
47.95 Rial1:16:03
47.96 Rial1:13:06
47.87 Rial1:10:07
47.95 Rial1:08:05
47.9 Rial1:04:02
48.12 Rial1:02:08
47.93 Rial0:58:06
48.04 Rial0:55:07
47.77 Rial0:52:03
47.94 Rial0:50:08
47.79 Rial0:46:05
47.83 Rial0:43:05
47.85 Rial0:40:08
47.72 Rial0:37:03
47.78 Rial0:34:06
47.73 Rial0:32:06
47.88 Rial0:28:06
47.91 Rial0:25:07
47.84 Rial0:22:03
47.81 Rial0:19:03
47.9 Rial0:16:06
47.92 Rial0:14:05
47.83 Rial0:10:04
47.87 Rial0:08:05
47.86 Rial0:04:10
langs.notice: langs.profile_notice_1
Comments