Online Forum

Verge

  • Last0.004311
  • High0.004337
  • Low0.004248
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.00426
  • Time17:16:07
  • Yesterday0.004256
  • Change %1.29%
  • Change0.0001

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.004311 Rial17:16:07
0.0043 Rial17:13:08
0.004324 Rial17:08:07
0.004321 Rial17:05:09
0.004308 Rial17:01:05
0.004313 Rial16:58:07
0.004284 Rial16:55:09
0.00429 Rial16:52:08
0.004285 Rial16:49:03
0.004297 Rial16:46:08
0.004296 Rial16:43:04
0.004285 Rial16:40:06
0.004282 Rial16:28:07
0.004289 Rial16:25:05
0.004278 Rial16:19:07
0.004286 Rial16:17:07
0.004282 Rial16:13:03
0.00428 Rial15:58:07
0.004279 Rial15:55:10
0.004282 Rial15:52:08
0.004278 Rial15:46:03
0.004283 Rial15:32:07
0.004281 Rial15:28:04
0.004285 Rial15:26:07
0.004282 Rial15:23:07
0.004285 Rial15:20:10
0.004279 Rial15:08:07
0.004291 Rial15:05:09
0.004288 Rial14:58:08
0.004282 Rial14:52:08
0.004286 Rial14:49:08
0.004277 Rial14:43:08
0.004278 Rial14:40:05
0.00428 Rial14:37:09
0.004288 Rial14:34:08
0.004279 Rial14:31:10
0.004276 Rial14:28:12
0.004275 Rial14:25:06
0.004276 Rial14:16:03
0.004278 Rial14:11:07
0.004282 Rial14:07:04
0.004288 Rial14:04:04
0.004293 Rial13:58:14
0.00428 Rial13:52:08
0.004279 Rial13:49:08
0.004284 Rial13:46:07
0.004297 Rial13:43:07
0.004289 Rial13:40:11
0.004282 Rial13:38:07
0.004298 Rial13:35:09
0.004279 Rial13:31:15
0.004284 Rial13:28:07
0.004289 Rial13:25:10
0.004277 Rial13:22:09
0.00428 Rial13:19:08
0.004285 Rial13:17:07
0.004279 Rial13:10:15
0.00428 Rial13:07:08
0.004281 Rial13:04:08
0.00428 Rial13:01:20
0.004288 Rial12:55:10
0.004285 Rial12:52:07
0.004299 Rial12:50:18
0.004291 Rial12:46:03
0.004294 Rial12:43:08
0.004286 Rial12:40:10
0.004295 Rial12:37:09
0.004288 Rial12:34:06
0.004305 Rial12:32:12
0.00429 Rial12:28:04
0.004294 Rial12:26:08
0.004293 Rial12:22:16
0.0043 Rial12:19:03
0.004302 Rial12:16:04
0.004293 Rial12:13:04
0.004292 Rial12:10:05
0.004291 Rial12:08:07
0.004288 Rial12:05:13
0.004295 Rial11:55:12
0.004296 Rial11:52:04
0.00429 Rial11:50:10
0.004295 Rial11:46:03
0.004302 Rial11:44:12
0.004299 Rial11:40:06
0.004287 Rial11:37:08
0.004286 Rial11:34:03
0.004292 Rial11:31:09
0.004288 Rial11:28:07
0.004294 Rial11:25:09
0.004286 Rial11:16:03
0.004289 Rial11:13:07
0.004293 Rial11:10:09
0.004283 Rial11:02:08
0.004297 Rial10:58:08
0.004275 Rial10:55:06
0.004276 Rial10:52:03
0.004273 Rial10:49:03
0.004276 Rial10:46:03
0.004279 Rial10:43:03
0.00428 Rial10:40:10
0.004281 Rial10:34:03
0.00428 Rial10:31:04
0.004281 Rial10:28:04
0.004277 Rial10:25:05
0.004275 Rial10:19:04
0.004279 Rial10:16:07
0.004278 Rial10:01:11
0.004277 Rial9:58:04
0.004281 Rial9:55:08
0.004277 Rial9:52:03
0.004279 Rial9:49:07
0.004281 Rial9:46:03
0.004279 Rial9:40:06
0.00428 Rial9:37:06
0.004276 Rial9:34:03
0.004277 Rial9:31:10
0.004282 Rial9:28:03
0.004281 Rial9:08:06
0.004286 Rial8:07:03
0.004285 Rial7:49:06
0.004286 Rial7:37:06
0.004284 Rial7:04:06
0.004282 Rial7:02:06
0.004284 Rial6:50:08
0.004283 Rial6:47:06
0.004284 Rial6:40:09
0.004283 Rial6:25:09
0.004287 Rial6:16:02
0.004279 Rial6:08:06
0.004276 Rial6:05:07
0.004272 Rial5:58:03
0.004275 Rial5:55:08
0.004276 Rial5:49:05
0.004269 Rial5:46:06
0.004261 Rial5:43:06
0.00427 Rial5:40:12
0.004273 Rial5:37:05
0.004268 Rial5:34:03
0.004265 Rial5:31:07
0.004285 Rial5:29:06
0.004279 Rial5:25:08
0.004278 Rial5:10:10
0.004266 Rial5:01:07
0.004279 Rial4:46:06
0.004273 Rial4:31:03
0.004283 Rial4:28:06
0.004276 Rial4:16:06
0.004281 Rial4:13:06
0.004293 Rial3:55:07
0.004271 Rial3:52:03
0.004305 Rial3:50:07
0.004293 Rial3:46:03
0.004275 Rial3:43:06
0.00431 Rial3:40:08
0.00432 Rial3:37:06
0.004311 Rial3:23:06
0.004317 Rial3:13:03
0.004313 Rial3:11:06
0.004315 Rial3:08:05
0.00432 Rial3:05:06
0.004317 Rial3:01:03
0.004305 Rial2:55:07
0.004285 Rial2:52:03
0.004282 Rial2:49:06
0.004301 Rial2:43:07
0.004281 Rial2:40:08
0.004307 Rial2:37:05
0.004306 Rial2:34:02
0.004307 Rial2:31:06
0.0043 Rial2:28:06
0.004308 Rial2:25:07
0.004285 Rial2:22:06
0.004296 Rial2:20:07
0.004292 Rial2:16:06
0.004279 Rial2:13:06
0.004308 Rial2:10:07
0.00428 Rial2:07:06
0.004271 Rial1:55:07
0.004313 Rial1:52:06
0.004312 Rial1:49:06
0.004274 Rial1:46:06
0.004301 Rial1:43:05
0.004324 Rial1:40:07
0.004337 Rial1:37:06
0.004336 Rial1:34:06
0.004284 Rial1:28:03
0.004285 Rial1:26:06
0.004278 Rial1:22:06
0.004266 Rial1:16:03
0.004273 Rial1:13:06
0.004263 Rial1:10:07
0.00427 Rial1:02:08
0.004272 Rial0:58:06
0.004273 Rial0:55:07
0.004268 Rial0:52:03
0.00426 Rial0:50:08
0.004263 Rial0:46:06
0.004255 Rial0:43:06
0.00426 Rial0:40:08
0.004255 Rial0:37:03
0.004253 Rial0:28:06
0.004258 Rial0:19:03
0.004249 Rial0:16:06
0.004248 Rial0:14:05
0.00426 Rial0:08:05
langs.notice: langs.profile_notice_1
Comments