Online Forum

Tether

  • Last1.0038
  • High1.0046
  • Low1.0019
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0028
  • Time17:19:07
  • Yesterday1.0022
  • Change %0.16%
  • Change0.0016

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0038 Rial17:19:07
1.0039 Rial17:13:08
1.0038 Rial17:10:03
1.0039 Rial17:08:06
1.0037 Rial17:05:08
1.0038 Rial17:01:03
1.004 Rial16:58:06
1.0038 Rial16:55:09
1.0037 Rial16:52:07
1.0039 Rial16:46:08
1.0038 Rial16:43:03
1.0034 Rial16:40:04
1.0036 Rial16:37:07
1.0037 Rial16:34:02
1.0038 Rial16:31:03
1.0037 Rial16:28:07
1.0038 Rial16:17:07
1.0037 Rial16:13:02
1.0035 Rial16:07:03
1.0034 Rial16:02:08
1.0033 Rial15:55:09
1.0037 Rial15:52:07
1.0035 Rial15:49:03
1.0034 Rial15:43:03
1.0033 Rial15:40:11
1.0034 Rial15:37:03
1.0033 Rial15:34:07
1.0034 Rial15:23:07
1.0035 Rial15:13:04
1.0036 Rial14:58:08
1.0037 Rial14:52:07
1.0036 Rial14:49:07
1.0035 Rial14:46:02
1.0036 Rial14:40:04
1.0035 Rial14:34:08
1.0036 Rial14:31:09
1.0035 Rial14:25:04
1.0036 Rial14:20:10
1.0035 Rial14:11:07
1.0036 Rial14:01:12
1.0037 Rial13:55:09
1.0039 Rial13:52:07
1.0037 Rial13:43:07
1.0036 Rial13:38:07
1.0037 Rial13:35:09
1.0039 Rial13:31:14
1.0038 Rial13:28:07
1.0037 Rial13:25:09
1.0038 Rial13:22:08
1.0039 Rial13:13:07
1.004 Rial13:10:14
1.0038 Rial13:07:07
1.0039 Rial13:04:07
1.004 Rial13:01:20
1.0039 Rial12:59:06
1.004 Rial12:55:10
1.0039 Rial12:52:07
1.004 Rial12:50:17
1.0042 Rial12:46:03
1.0041 Rial12:40:10
1.0042 Rial12:37:09
1.004 Rial12:34:06
1.0042 Rial12:32:11
1.0043 Rial12:28:03
1.0042 Rial12:19:03
1.0044 Rial12:16:03
1.0042 Rial12:13:03
1.0045 Rial12:10:03
1.0043 Rial12:08:07
1.0042 Rial12:05:12
1.0043 Rial11:58:07
1.0044 Rial11:55:11
1.0043 Rial11:52:03
1.0045 Rial11:50:10
1.0044 Rial11:44:11
1.0042 Rial11:34:02
1.0043 Rial11:22:07
1.0044 Rial11:19:03
1.0043 Rial11:16:03
1.0044 Rial11:13:07
1.0043 Rial11:02:07
1.0042 Rial10:58:07
1.0041 Rial10:55:04
1.0042 Rial10:52:03
1.0043 Rial10:49:03
1.0044 Rial10:46:02
1.0042 Rial10:43:02
1.0044 Rial10:40:10
1.0043 Rial10:38:07
1.0042 Rial10:34:03
1.0043 Rial10:16:07
1.0044 Rial10:10:03
1.0042 Rial10:01:10
1.0043 Rial9:49:06
1.0044 Rial9:46:03
1.0043 Rial9:40:04
1.0044 Rial9:37:06
1.0045 Rial9:34:02
1.0042 Rial9:31:10
1.0044 Rial9:28:02
1.0043 Rial9:25:06
1.0044 Rial9:22:03
1.0045 Rial9:19:02
1.0041 Rial9:16:06
1.0044 Rial9:10:08
1.0043 Rial9:08:06
1.0045 Rial9:04:10
1.0043 Rial8:56:07
1.0045 Rial8:52:09
1.0044 Rial8:50:08
1.0043 Rial8:46:02
1.0044 Rial8:43:03
1.0042 Rial8:40:08
1.0044 Rial8:37:06
1.0042 Rial8:34:06
1.0043 Rial8:32:06
1.0044 Rial8:25:07
1.0042 Rial8:22:07
1.0043 Rial8:19:02
1.0041 Rial8:16:03
1.0042 Rial8:10:08
1.0041 Rial8:07:03
1.0042 Rial8:04:03
1.0043 Rial8:01:03
1.0042 Rial7:55:07
1.0041 Rial7:52:03
1.0042 Rial7:49:06
1.0041 Rial7:40:09
1.0043 Rial7:37:05
1.0042 Rial7:34:02
1.0043 Rial7:31:03
1.0042 Rial7:25:10
1.0043 Rial7:23:05
1.0045 Rial7:19:05
1.0044 Rial7:16:03
1.0045 Rial7:04:06
1.0044 Rial7:02:05
1.0042 Rial6:59:05
1.0044 Rial6:55:06
1.0042 Rial6:52:06
1.0044 Rial6:47:05
1.0042 Rial6:37:06
1.0043 Rial6:34:05
1.0042 Rial6:25:09
1.0043 Rial6:19:06
1.0044 Rial6:16:02
1.0043 Rial6:13:06
1.0044 Rial6:10:04
1.0045 Rial6:08:06
1.0044 Rial6:05:07
1.0045 Rial6:01:10
1.0043 Rial5:55:07
1.0045 Rial5:52:05
1.0043 Rial5:46:06
1.0044 Rial5:43:06
1.0043 Rial5:40:12
1.0044 Rial5:34:02
1.0043 Rial5:31:06
1.0046 Rial5:29:06
1.0043 Rial5:25:07
1.0042 Rial5:22:06
1.0043 Rial5:19:06
1.0044 Rial5:13:03
1.0043 Rial5:07:03
1.0045 Rial5:04:06
1.0044 Rial5:01:06
1.0043 Rial4:58:03
1.0044 Rial4:53:06
1.0045 Rial4:50:09
1.0044 Rial4:44:06
1.0043 Rial4:40:08
1.0042 Rial4:37:07
1.0043 Rial4:31:02
1.0029 Rial4:28:06
1.003 Rial4:25:03
1.0031 Rial4:22:06
1.0029 Rial4:20:08
1.003 Rial4:16:06
1.0031 Rial4:11:05
1.003 Rial4:08:06
1.0031 Rial4:05:06
1.003 Rial4:02:05
1.0031 Rial3:58:02
1.0033 Rial3:55:06
1.0031 Rial3:43:06
1.0032 Rial3:40:07
1.0031 Rial3:37:06
1.0033 Rial3:34:06
1.0032 Rial3:28:06
1.0033 Rial3:23:06
1.0034 Rial3:19:02
1.0031 Rial3:17:05
1.0034 Rial3:13:02
1.0032 Rial3:11:06
1.0033 Rial3:08:05
1.0031 Rial3:05:06
1.0032 Rial3:01:03
1.0031 Rial2:58:05
1.0032 Rial2:52:02
1.0031 Rial2:46:05
1.0033 Rial2:37:05
1.0032 Rial2:34:02
1.0031 Rial2:31:06
1.0033 Rial2:28:06
1.0031 Rial2:25:07
1.0032 Rial2:22:06
1.0027 Rial2:20:07
1.0028 Rial2:16:06
1.0027 Rial2:13:05
1.0028 Rial2:10:07
1.0029 Rial2:07:06
1.0031 Rial2:02:06
1.003 Rial1:55:07
1.0028 Rial1:46:06
1.0029 Rial1:40:07
1.0028 Rial1:37:06
1.003 Rial1:34:06
1.0026 Rial1:31:03
1.0025 Rial1:28:02
1.0024 Rial1:26:06
1.0023 Rial1:22:05
1.0026 Rial1:19:05
1.0025 Rial1:16:02
1.0023 Rial1:13:06
1.0021 Rial1:10:07
1.002 Rial1:08:05
1.0019 Rial0:58:06
1.002 Rial0:55:07
1.0021 Rial0:52:03
1.0027 Rial0:50:08
1.0023 Rial0:46:05
1.0024 Rial0:43:05
1.0025 Rial0:40:08
1.0024 Rial0:32:06
1.0026 Rial0:28:06
1.0024 Rial0:25:07
1.0022 Rial0:22:03
1.0024 Rial0:19:03
1.0023 Rial0:16:06
1.0024 Rial0:14:05
1.0028 Rial0:10:03
langs.notice: langs.profile_notice_1
Comments