Online Forum

Stellar

  • Last0.0694
  • High0.06965
  • Low0.06761
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.0689
  • Time22:43:06
  • Yesterday0.06891
  • Change %0.71%
  • Change0.0005

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0694 Rial22:43:06
0.06926 Rial22:40:08
0.0692 Rial22:38:06
0.06932 Rial22:34:06
0.06927 Rial22:32:07
0.06935 Rial22:28:07
0.06947 Rial22:25:04
0.06941 Rial22:22:06
0.06953 Rial22:19:06
0.06936 Rial22:16:06
0.06965 Rial22:13:03
0.06941 Rial22:10:03
0.06937 Rial22:07:06
0.06932 Rial22:05:07
0.06936 Rial22:01:08
0.06934 Rial21:58:06
0.0693 Rial21:52:07
0.06946 Rial21:50:08
0.06943 Rial21:46:07
0.06938 Rial21:43:07
0.06918 Rial21:40:09
0.06911 Rial21:37:06
0.06909 Rial21:34:06
0.0691 Rial21:32:06
0.06913 Rial21:28:07
0.06916 Rial21:25:07
0.06919 Rial21:22:03
0.06916 Rial21:19:06
0.06905 Rial21:16:07
0.06896 Rial21:13:06
0.06899 Rial21:10:08
0.0689 Rial21:08:06
0.06912 Rial21:05:07
0.06904 Rial21:01:03
0.06905 Rial20:58:06
0.069 Rial20:55:07
0.06899 Rial20:52:06
0.06895 Rial20:50:09
0.06891 Rial20:46:06
0.0691 Rial20:43:06
0.06863 Rial20:40:08
0.06846 Rial20:38:07
0.06839 Rial20:35:07
0.06848 Rial20:32:08
0.06832 Rial20:28:06
0.0684 Rial20:26:06
0.06842 Rial20:23:06
0.06844 Rial20:17:06
0.06815 Rial20:14:07
0.06832 Rial20:10:08
0.06826 Rial20:08:06
0.06813 Rial20:04:03
0.06807 Rial20:02:06
0.06808 Rial19:58:06
0.068 Rial19:55:07
0.06832 Rial19:52:02
0.06801 Rial19:46:02
0.06796 Rial19:44:07
0.06804 Rial19:40:08
0.06812 Rial19:37:06
0.0681 Rial19:35:07
0.068 Rial19:32:07
0.06797 Rial19:28:07
0.06803 Rial19:26:06
0.06805 Rial19:23:06
0.06813 Rial19:20:08
0.06827 Rial19:16:06
0.06807 Rial19:14:06
0.06814 Rial19:11:06
0.06799 Rial19:08:06
0.06812 Rial19:05:03
0.06794 Rial19:02:07
0.06796 Rial18:58:06
0.0681 Rial18:55:07
0.0682 Rial18:53:06
0.06812 Rial18:50:08
0.0681 Rial18:47:06
0.06815 Rial18:44:06
0.06817 Rial18:41:06
0.06842 Rial18:38:06
0.06816 Rial18:35:07
0.06819 Rial18:32:07
0.0682 Rial18:29:06
0.06821 Rial18:26:06
0.06815 Rial18:22:02
0.06826 Rial18:20:08
0.06832 Rial18:16:06
0.06824 Rial18:14:07
0.06822 Rial18:11:06
0.06827 Rial18:08:06
0.06828 Rial18:05:03
0.06842 Rial18:02:07
0.06823 Rial17:58:06
0.06799 Rial17:55:08
0.06827 Rial17:53:06
0.06822 Rial17:49:02
0.06815 Rial17:46:02
0.06828 Rial17:44:05
0.06811 Rial17:37:07
0.06818 Rial17:35:07
0.068 Rial17:32:07
0.06801 Rial17:28:06
0.06802 Rial17:23:06
0.06795 Rial17:20:09
0.06805 Rial17:17:07
0.06799 Rial17:14:06
0.06807 Rial17:11:06
0.06816 Rial17:08:06
0.06812 Rial17:05:08
0.06823 Rial17:01:04
0.0682 Rial16:58:07
0.06819 Rial16:56:07
0.06815 Rial16:53:06
0.06808 Rial16:50:08
0.06798 Rial16:44:06
0.06799 Rial16:40:09
0.06789 Rial16:38:07
0.06797 Rial16:35:04
0.06806 Rial16:32:07
0.06795 Rial16:28:02
0.0679 Rial16:26:07
0.06805 Rial16:23:07
0.06808 Rial16:17:07
0.06812 Rial16:14:07
0.06801 Rial16:11:06
0.06796 Rial16:08:06
0.06801 Rial16:02:07
0.068 Rial15:58:07
0.06784 Rial15:55:08
0.06801 Rial15:52:06
0.06797 Rial15:46:07
0.06778 Rial15:43:03
0.06775 Rial15:40:09
0.06788 Rial15:38:06
0.06785 Rial15:34:06
0.06788 Rial15:32:07
0.06768 Rial15:29:07
0.0678 Rial15:26:06
0.06773 Rial15:23:06
0.06768 Rial15:20:09
0.06779 Rial15:17:06
0.06774 Rial15:14:06
0.06801 Rial15:11:06
0.06768 Rial15:08:02
0.06769 Rial15:05:07
0.06766 Rial14:58:07
0.06775 Rial14:55:03
0.06769 Rial14:52:03
0.06761 Rial14:50:10
0.06787 Rial14:44:06
0.06811 Rial14:40:10
0.06803 Rial14:38:07
0.06799 Rial14:35:08
0.06813 Rial14:32:07
0.06807 Rial14:29:06
0.06798 Rial14:26:07
0.06795 Rial14:23:06
0.06788 Rial14:20:09
0.06802 Rial14:17:06
0.0679 Rial14:14:06
0.06796 Rial14:11:06
0.06804 Rial14:08:06
0.06822 Rial14:05:08
0.06852 Rial14:02:08
0.06856 Rial13:58:02
0.06853 Rial13:56:07
0.06851 Rial13:52:07
0.06891 Rial13:50:09
0.069 Rial13:47:07
0.06883 Rial13:44:06
0.06889 Rial13:41:06
0.06887 Rial13:34:03
0.0687 Rial13:32:07
0.06888 Rial13:28:07
0.06862 Rial13:26:07
0.06912 Rial13:23:06
0.06922 Rial13:20:09
0.06897 Rial13:16:07
0.069 Rial13:13:07
0.06903 Rial13:10:09
0.06908 Rial13:08:07
0.06938 Rial13:05:08
0.06952 Rial13:02:10
0.06946 Rial12:58:07
0.06942 Rial12:56:07
0.06955 Rial12:53:08
0.06953 Rial12:51:07
0.06951 Rial12:47:07
0.06939 Rial12:44:07
0.06926 Rial12:41:06
0.069 Rial12:38:06
0.06922 Rial12:32:08
0.06912 Rial12:26:07
0.06902 Rial12:23:07
0.06904 Rial12:17:07
0.06897 Rial12:14:07
0.06909 Rial12:11:03
0.069 Rial12:08:07
0.06905 Rial12:06:08
0.06907 Rial12:02:08
0.06897 Rial11:58:07
0.06924 Rial11:55:09
0.06895 Rial11:52:07
0.0689 Rial11:50:10
0.06893 Rial11:46:07
0.0689 Rial11:43:03
0.06902 Rial11:41:07
0.069 Rial11:38:07
0.06915 Rial11:35:08
0.06914 Rial11:32:07
0.06919 Rial11:28:02
0.06909 Rial11:26:06
0.06919 Rial11:23:07
0.06908 Rial11:19:06
0.06929 Rial11:17:06
0.06917 Rial11:14:07
0.0691 Rial11:11:07
0.06914 Rial11:06:06
0.06921 Rial11:02:06
0.06903 Rial10:59:06
0.06917 Rial10:56:06
0.06906 Rial10:53:06
0.06914 Rial10:51:06
0.06895 Rial10:47:07
0.06908 Rial10:44:06
0.06915 Rial10:40:09
0.06922 Rial10:38:06
0.06915 Rial10:34:02
0.06909 Rial10:32:06
0.06905 Rial10:28:06
0.06919 Rial10:25:04
0.06922 Rial10:22:06
0.06912 Rial10:19:06
0.06914 Rial10:14:05
0.06916 Rial10:10:04
0.06939 Rial10:08:07
0.06928 Rial10:05:07
0.06915 Rial10:02:06
0.06912 Rial9:58:06
0.06921 Rial9:56:06
0.06905 Rial9:52:06
0.06907 Rial9:50:08
0.06894 Rial9:47:05
0.0692 Rial9:44:06
0.06907 Rial9:41:06
0.069 Rial9:38:03
0.06903 Rial9:35:07
0.069 Rial9:32:07
0.06898 Rial9:29:06
0.069 Rial9:26:06
0.06896 Rial9:23:06
0.06898 Rial9:17:06
0.06895 Rial9:14:06
0.06897 Rial9:11:05
0.06901 Rial9:08:02
0.06908 Rial9:05:06
0.069 Rial9:02:06
0.0691 Rial8:59:05
0.06908 Rial8:56:05
0.06917 Rial8:53:05
0.0692 Rial8:50:03
0.06911 Rial8:47:06
0.06912 Rial8:44:05
0.06909 Rial8:41:06
0.06915 Rial8:38:06
0.06916 Rial8:36:06
0.06914 Rial8:33:06
0.06899 Rial8:27:06
0.06908 Rial8:21:06
0.06898 Rial8:17:02
0.06901 Rial8:15:07
0.06905 Rial8:12:05
0.06911 Rial8:08:05
0.06899 Rial8:03:04
0.0692 Rial7:59:05
0.06889 Rial7:56:05
0.06888 Rial7:53:06
0.06913 Rial7:50:07
0.06904 Rial7:47:02
0.06912 Rial7:44:03
0.06905 Rial7:40:03
0.06918 Rial7:38:05
0.06909 Rial7:35:03
0.06911 Rial7:32:05
0.06915 Rial7:29:05
0.0692 Rial7:26:05
0.06928 Rial7:23:02
0.0693 Rial7:20:03
0.06931 Rial7:11:05
0.06926 Rial7:08:05
0.0691 Rial7:06:05
0.06922 Rial7:02:05
0.06915 Rial6:59:05
0.06903 Rial6:56:02
0.0692 Rial6:50:07
0.06932 Rial6:47:05
0.0693 Rial6:44:06
0.06935 Rial6:41:05
0.06926 Rial6:35:06
0.06934 Rial6:32:05
0.06935 Rial6:29:05
0.06921 Rial6:26:05
0.06939 Rial6:23:08
0.06924 Rial6:20:07
0.0693 Rial6:17:05
0.06922 Rial6:10:04
0.06939 Rial6:08:05
0.0692 Rial6:05:03
0.06925 Rial6:02:06
0.06927 Rial5:59:06
0.06923 Rial5:56:05
0.06929 Rial5:52:06
0.06926 Rial5:50:07
0.0693 Rial5:47:05
0.06939 Rial5:44:06
0.06928 Rial5:40:08
0.06937 Rial5:37:03
0.06942 Rial5:35:06
0.0693 Rial5:32:05
0.06935 Rial5:28:02
0.06921 Rial5:23:06
0.06937 Rial5:19:03
0.06928 Rial5:17:05
0.06924 Rial5:14:06
0.06923 Rial5:11:05
0.06918 Rial5:08:05
0.06915 Rial5:05:06
0.06914 Rial4:58:05
0.06929 Rial4:56:05
0.06936 Rial4:53:05
0.06927 Rial4:51:06
0.0693 Rial4:47:05
0.06937 Rial4:44:05
0.06914 Rial4:41:05
0.06918 Rial4:38:05
0.06899 Rial4:35:05
0.069 Rial4:32:05
0.06899 Rial4:29:05
0.06916 Rial4:27:06
0.06895 Rial4:24:05
0.06892 Rial4:20:07
0.0689 Rial4:17:04
0.06907 Rial4:14:05
0.06882 Rial4:11:05
0.06892 Rial4:08:05
0.06888 Rial4:06:05
0.06876 Rial4:02:05
0.06894 Rial3:58:05
0.0689 Rial3:56:05
0.06885 Rial3:53:05
0.06889 Rial3:50:07
0.0689 Rial3:47:05
0.06882 Rial3:38:05
0.0689 Rial3:35:07
0.06881 Rial3:32:03
0.06885 Rial3:26:05
0.06892 Rial3:23:05
0.06889 Rial3:20:06
0.06882 Rial3:17:05
0.06886 Rial3:14:05
0.06882 Rial3:11:05
0.06885 Rial3:08:05
0.06929 Rial3:05:07
0.06933 Rial3:02:05
0.0691 Rial2:58:06
0.06914 Rial2:56:05
0.06911 Rial2:50:06
0.06909 Rial2:47:05
0.06917 Rial2:44:03
0.06906 Rial2:40:07
0.06903 Rial2:38:05
0.06888 Rial2:35:07
0.06885 Rial2:32:06
0.06867 Rial2:29:05
0.06887 Rial2:26:05
0.06885 Rial2:23:05
0.06893 Rial2:20:03
0.06888 Rial2:17:05
0.06883 Rial2:13:02
0.06885 Rial2:10:03
0.06884 Rial2:08:02
0.06879 Rial2:05:03
0.06877 Rial2:02:03
0.06878 Rial1:58:05
0.06877 Rial1:56:06
0.06878 Rial1:52:05
0.06869 Rial1:50:06
0.06867 Rial1:46:05
0.06879 Rial1:44:05
0.06866 Rial1:40:03
0.06858 Rial1:38:05
0.06878 Rial1:34:06
0.06845 Rial1:32:06
0.06831 Rial1:26:06
0.06832 Rial1:22:05
0.06834 Rial1:20:06
0.06825 Rial1:17:05
0.06821 Rial1:14:05
0.0684 Rial1:11:05
0.06852 Rial1:08:05
0.0686 Rial1:05:03
0.06873 Rial1:02:05
0.06867 Rial0:59:05
0.06871 Rial0:56:06
0.06877 Rial0:51:05
0.06875 Rial0:48:05
0.06878 Rial0:45:06
0.06882 Rial0:41:05
0.06871 Rial0:38:05
0.06873 Rial0:36:05
0.06875 Rial0:32:05
0.06871 Rial0:27:05
0.06879 Rial0:24:05
0.0688 Rial0:21:05
0.06878 Rial0:17:05
0.06875 Rial0:14:05
0.06872 Rial0:11:05
0.06871 Rial0:08:05
0.0689 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments