Online Forum

Stellar

  • Last0.05914
  • High0.06416
  • Low0.05707
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.06416
  • Time21:59:06
  • Yesterday0.06413
  • Change %8.44%
  • Change0.005

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.05914 Rial21:59:06
0.05883 Rial21:53:07
0.05897 Rial21:48:07
0.05857 Rial20:46:07
0.0585 Rial20:38:07
0.05857 Rial20:35:08
0.05854 Rial20:32:07
0.05853 Rial20:29:07
0.05846 Rial20:24:18
0.05858 Rial20:17:07
0.05861 Rial20:11:07
0.05846 Rial20:06:07
0.05806 Rial19:59:07
0.0581 Rial19:54:07
0.05767 Rial19:48:07
0.0575 Rial19:45:16
0.05707 Rial19:38:19
0.05822 Rial19:33:07
0.05825 Rial19:29:07
0.05849 Rial19:24:06
0.05854 Rial19:17:07
0.05853 Rial19:14:07
0.05852 Rial19:11:08
0.05854 Rial19:06:07
0.05844 Rial19:02:16
0.05848 Rial18:57:07
0.05861 Rial18:50:10
0.05855 Rial18:45:07
0.05848 Rial18:38:06
0.05846 Rial18:35:10
0.05877 Rial18:24:06
0.05863 Rial18:17:06
0.05867 Rial18:14:06
0.05879 Rial18:07:07
0.0587 Rial18:02:09
0.05884 Rial17:54:07
0.05873 Rial17:45:14
0.05864 Rial17:39:07
0.05851 Rial17:33:09
0.05827 Rial17:29:09
0.05803 Rial17:24:07
0.05819 Rial17:17:06
0.05806 Rial17:11:08
0.05795 Rial17:07:19
0.0579 Rial16:59:09
0.05835 Rial16:54:08
0.05869 Rial16:48:08
0.05868 Rial16:45:08
0.05887 Rial16:38:06
0.05898 Rial16:33:07
0.05904 Rial16:29:07
0.05893 Rial16:24:07
0.06023 Rial16:17:08
0.06134 Rial16:14:07
0.06175 Rial16:11:13
0.06186 Rial16:07:08
0.06185 Rial15:59:08
0.06193 Rial15:54:07
0.06184 Rial15:45:08
0.06204 Rial15:38:06
0.06207 Rial15:35:07
0.06208 Rial15:32:17
0.06214 Rial15:29:13
0.06223 Rial15:24:07
0.06211 Rial15:17:17
0.06219 Rial15:14:14
0.06222 Rial15:11:06
0.0623 Rial14:59:07
0.06225 Rial14:56:07
0.06224 Rial14:53:07
0.06226 Rial14:50:09
0.0623 Rial14:45:11
0.06227 Rial14:41:07
0.0624 Rial14:35:07
0.06255 Rial14:29:07
0.06245 Rial14:24:06
0.0624 Rial14:20:12
0.06241 Rial14:17:06
0.06238 Rial14:11:12
0.06241 Rial14:06:07
0.06244 Rial13:59:11
0.06236 Rial13:56:06
0.06236 Rial13:55:44
0.06229 Rial13:50:17
0.06233 Rial13:32:18
0.06236 Rial13:29:07
0.06235 Rial13:24:07
0.06255 Rial13:18:06
0.06256 Rial13:14:07
0.06263 Rial13:11:07
0.06279 Rial13:02:07
0.06278 Rial12:59:07
0.06281 Rial12:56:07
0.06265 Rial12:53:08
0.06245 Rial12:48:09
0.06239 Rial12:45:08
0.06237 Rial12:41:08
0.06239 Rial12:38:07
0.06232 Rial12:29:11
0.06231 Rial12:24:07
0.06233 Rial12:20:10
0.06237 Rial12:14:08
0.06236 Rial12:11:07
0.06242 Rial12:07:08
0.06237 Rial11:59:17
0.06231 Rial11:54:07
0.06233 Rial11:51:16
0.06224 Rial11:45:09
0.06207 Rial11:41:09
0.06205 Rial11:35:11
0.06206 Rial11:30:12
0.06209 Rial11:25:08
0.06208 Rial11:17:06
0.06213 Rial11:14:07
0.06212 Rial11:11:07
0.06214 Rial11:06:06
0.06211 Rial11:00:11
0.06208 Rial10:00:20
0.06206 Rial9:57:07
0.06208 Rial9:52:07
0.06207 Rial9:49:07
0.06202 Rial9:42:06
0.06203 Rial9:36:07
0.06198 Rial9:31:08
0.06207 Rial9:28:07
0.06185 Rial9:21:07
0.06181 Rial9:18:06
0.06192 Rial9:15:07
0.06196 Rial9:10:10
0.0621 Rial9:05:12
0.06212 Rial8:57:06
0.06219 Rial8:54:06
0.06218 Rial8:50:20
0.06227 Rial8:42:06
0.06236 Rial8:39:06
0.06199 Rial8:34:06
0.06195 Rial8:28:07
0.06196 Rial8:21:14
0.06194 Rial8:18:05
0.06195 Rial8:12:05
0.06197 Rial8:10:09
0.06196 Rial8:05:07
0.06199 Rial8:00:11
0.06211 Rial7:49:06
0.06204 Rial7:42:06
0.06214 Rial7:39:06
0.06213 Rial7:33:05
0.0621 Rial7:26:05
0.06219 Rial7:18:05
0.06234 Rial7:13:06
0.06295 Rial7:06:06
0.06308 Rial7:00:10
0.06307 Rial6:54:05
0.0631 Rial6:52:05
0.06312 Rial6:48:06
0.06317 Rial6:40:08
0.06316 Rial6:34:05
0.06322 Rial6:28:07
0.06321 Rial6:21:06
0.0632 Rial6:18:05
0.06321 Rial6:12:06
0.0632 Rial6:10:08
0.06323 Rial6:05:08
0.06317 Rial5:57:06
0.06319 Rial5:54:08
0.06321 Rial5:51:06
0.0632 Rial5:47:06
0.06324 Rial5:39:14
0.06326 Rial5:33:06
0.06327 Rial5:30:14
0.06329 Rial5:25:14
0.0633 Rial5:10:08
0.06333 Rial5:05:07
0.06335 Rial4:57:05
0.06332 Rial4:54:06
0.06334 Rial4:47:06
0.06333 Rial4:40:08
0.06336 Rial4:28:06
0.06337 Rial4:09:06
0.06332 Rial4:05:06
0.06333 Rial4:00:11
0.0634 Rial3:57:05
0.06333 Rial3:54:13
0.06328 Rial3:52:05
0.06327 Rial3:46:06
0.06343 Rial3:39:06
0.06323 Rial3:34:06
0.0632 Rial3:28:06
0.06323 Rial3:21:06
0.06321 Rial3:18:05
0.0632 Rial3:12:06
0.06317 Rial3:09:05
0.06318 Rial3:05:06
0.06312 Rial3:00:10
0.06315 Rial2:57:06
0.06324 Rial2:54:06
0.06321 Rial2:51:05
0.06317 Rial2:47:06
0.06321 Rial2:42:06
0.06323 Rial2:39:06
0.06333 Rial2:34:06
0.06345 Rial2:30:08
0.06346 Rial2:26:06
0.06353 Rial2:21:17
0.06352 Rial2:18:05
0.0635 Rial2:15:06
0.06353 Rial2:10:07
0.06354 Rial2:05:07
0.06352 Rial1:58:06
0.06353 Rial1:54:06
0.06354 Rial1:51:06
0.06353 Rial1:46:06
0.0636 Rial1:42:13
0.06352 Rial1:36:07
0.06363 Rial1:34:06
0.06365 Rial1:29:06
0.0636 Rial1:15:08
0.0637 Rial1:12:06
0.06376 Rial1:10:08
0.06406 Rial1:05:07
0.06407 Rial1:00:19
0.06409 Rial0:54:05
0.06412 Rial0:49:06
0.06405 Rial0:42:13
0.06406 Rial0:39:05
0.06407 Rial0:36:06
0.06411 Rial0:34:06
0.06414 Rial0:26:06
0.06412 Rial0:21:06
0.06411 Rial0:15:07
0.06412 Rial0:12:16
0.06416 Rial0:06:11
langs.notice: langs.profile_notice_1
Comments