Online Forum

Steem

  • Last0.16839
  • High0.16918
  • Low0.16787
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.16747
  • Time02:46:06
  • Yesterday0.16923
  • Change %0.5%
  • Change0.0008

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.16839 Rial2:46:06
0.16871 Rial2:40:07
0.16863 Rial2:37:06
0.16858 Rial2:34:05
0.16832 Rial2:28:06
0.16828 Rial2:25:07
0.16832 Rial2:23:05
0.16837 Rial2:19:05
0.16835 Rial2:17:06
0.16828 Rial2:13:06
0.16844 Rial2:05:06
0.16842 Rial2:01:07
0.16827 Rial1:52:05
0.16815 Rial1:50:06
0.16825 Rial1:47:05
0.16817 Rial1:34:06
0.16811 Rial1:31:07
0.16813 Rial1:28:06
0.16837 Rial1:26:05
0.16863 Rial1:23:06
0.16861 Rial1:20:06
0.16847 Rial1:16:05
0.16823 Rial1:13:06
0.16808 Rial1:05:06
0.16801 Rial1:02:05
0.16787 Rial0:55:07
0.16808 Rial0:50:07
0.16818 Rial0:46:06
0.16823 Rial0:44:05
0.1682 Rial0:32:06
0.16866 Rial0:25:07
0.16853 Rial0:23:05
0.16906 Rial0:14:05
0.16908 Rial0:11:05
0.16917 Rial0:08:05
0.16918 Rial0:05:07
0.16923 Rial23:55:08
0.16932 Rial23:53:06
0.16907 Rial23:44:06
0.16896 Rial23:40:09
0.16911 Rial23:32:07
0.1691 Rial23:26:06
0.16898 Rial23:23:06
0.16917 Rial23:20:08
0.16884 Rial23:13:07
0.16903 Rial23:05:08
0.16873 Rial23:02:06
0.16871 Rial22:58:06
0.16825 Rial22:56:06
0.16859 Rial22:46:07
0.16873 Rial22:37:06
0.16813 Rial22:32:07
0.16815 Rial22:28:07
0.16753 Rial22:23:06
0.16755 Rial22:17:06
0.16777 Rial21:55:08
0.16776 Rial21:46:06
0.16777 Rial21:40:09
0.16772 Rial21:38:07
0.16776 Rial21:34:06
0.16779 Rial21:29:07
0.16771 Rial21:22:07
0.16789 Rial21:10:09
0.16774 Rial21:04:07
0.16771 Rial21:02:07
0.16796 Rial20:58:07
0.16789 Rial20:55:08
0.16784 Rial20:50:08
0.16779 Rial20:46:06
0.16786 Rial20:43:07
0.16772 Rial20:40:09
0.16747 Rial20:37:07
langs.notice: langs.profile_notice_1
Comments