Online Forum

Qtum

  • Last2.632
  • High2.7458
  • Low2.5755
  • Max Fluctuation0.02
  • Max Fluctuation %2.09%
  • Open2.6013
  • Time08:07:05
  • Yesterday2.6145
  • Change %0.67%
  • Change0.0175

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.632 Rial8:07:05
2.6381 Rial8:02:05
2.6351 Rial7:58:02
2.6363 Rial7:56:06
2.6411 Rial7:52:02
2.6492 Rial7:50:06
2.6453 Rial7:47:06
2.652 Rial7:44:06
2.6563 Rial7:40:04
2.6594 Rial7:38:05
2.6566 Rial7:35:03
2.658 Rial7:32:06
2.6587 Rial7:29:06
2.6589 Rial7:26:05
2.654 Rial7:23:05
2.655 Rial7:20:08
2.6567 Rial7:16:02
2.6563 Rial7:14:05
2.6519 Rial7:11:05
2.6526 Rial7:08:06
2.6535 Rial7:06:05
2.6527 Rial7:02:06
2.6546 Rial6:59:05
2.6548 Rial6:56:02
2.653 Rial6:52:02
2.6567 Rial6:51:06
2.658 Rial6:47:05
2.6552 Rial6:44:06
2.6556 Rial6:41:05
2.6571 Rial6:38:05
2.6591 Rial6:35:06
2.6585 Rial6:32:05
2.6588 Rial6:29:05
2.6532 Rial6:26:05
2.6492 Rial6:23:05
2.6476 Rial6:20:17
2.6544 Rial6:16:06
2.6495 Rial6:13:02
2.6595 Rial6:10:04
2.6653 Rial6:08:05
2.6671 Rial6:06:06
2.6738 Rial6:02:06
2.6722 Rial5:59:05
2.677 Rial5:56:07
2.6878 Rial5:52:05
2.6885 Rial5:50:04
2.6887 Rial5:46:02
2.6875 Rial5:44:05
2.6869 Rial5:40:07
2.6891 Rial5:38:05
2.6866 Rial5:35:06
2.6925 Rial5:32:06
2.6869 Rial5:28:03
2.7029 Rial5:26:05
2.7188 Rial5:23:05
2.726 Rial5:20:07
2.7382 Rial5:16:06
2.7356 Rial5:13:05
2.7408 Rial5:11:04
2.7458 Rial5:08:05
2.7329 Rial5:05:06
2.7152 Rial5:02:06
2.7135 Rial4:58:05
2.6975 Rial4:52:05
2.6873 Rial4:50:07
2.693 Rial4:47:06
2.6957 Rial4:44:05
2.7071 Rial4:40:06
2.7034 Rial4:38:06
2.697 Rial4:35:06
2.6925 Rial4:32:05
2.6907 Rial4:29:05
2.6779 Rial4:26:05
2.6653 Rial4:23:05
2.6638 Rial4:20:06
2.6634 Rial4:16:02
2.6667 Rial4:14:06
2.6666 Rial4:11:05
2.6564 Rial4:07:05
2.6603 Rial4:02:05
2.6563 Rial3:58:05
2.6588 Rial3:55:06
2.6601 Rial3:52:06
2.6534 Rial3:50:07
2.6543 Rial3:46:05
2.6545 Rial3:44:05
2.6365 Rial3:40:04
2.6332 Rial3:37:05
2.629 Rial3:34:05
2.6112 Rial3:32:05
2.6154 Rial3:29:05
2.636 Rial3:26:05
2.654 Rial3:23:05
2.6543 Rial3:20:04
2.6541 Rial3:17:05
2.6574 Rial3:14:06
2.6531 Rial3:11:05
2.6501 Rial3:07:03
2.6516 Rial3:04:02
2.6463 Rial3:02:05
2.6321 Rial2:58:05
2.6126 Rial2:55:06
2.6015 Rial2:52:05
2.5938 Rial2:50:07
2.5915 Rial2:46:02
2.5944 Rial2:44:06
2.5973 Rial2:40:04
2.5857 Rial2:37:02
2.5914 Rial2:35:06
2.5891 Rial2:32:06
2.591 Rial2:29:06
2.5901 Rial2:26:05
2.5872 Rial2:23:06
2.5947 Rial2:20:07
2.5928 Rial2:16:05
2.5927 Rial2:13:05
2.5886 Rial2:10:06
2.587 Rial2:08:06
2.5824 Rial2:04:03
2.5832 Rial2:02:06
2.5819 Rial1:58:05
2.5824 Rial1:56:05
2.5812 Rial1:52:05
2.5805 Rial1:50:07
2.5799 Rial1:47:05
2.5824 Rial1:44:05
2.5846 Rial1:41:05
2.5841 Rial1:38:06
2.5867 Rial1:34:05
2.5774 Rial1:32:05
2.5776 Rial1:28:05
2.5781 Rial1:26:06
2.5827 Rial1:22:05
2.5847 Rial1:20:07
2.5855 Rial1:17:05
2.5842 Rial1:13:06
2.5833 Rial1:10:07
2.5848 Rial1:08:05
2.5818 Rial1:05:06
2.5816 Rial1:02:06
2.5829 Rial0:58:06
2.5769 Rial0:55:06
2.5774 Rial0:52:05
2.5804 Rial0:50:06
2.58 Rial0:47:05
2.5784 Rial0:44:05
2.5758 Rial0:40:07
2.5795 Rial0:38:05
2.5759 Rial0:35:06
2.5794 Rial0:32:02
2.5771 Rial0:29:05
2.5768 Rial0:26:06
2.5788 Rial0:23:05
2.5755 Rial0:20:07
2.5758 Rial0:17:05
2.578 Rial0:14:05
2.5819 Rial0:11:05
2.5959 Rial0:07:05
2.6013 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments