Online Forum

Ontology

  • Last0.8275
  • High0.8314
  • Low0.7894
  • Max Fluctuation0.01
  • Max Fluctuation %0.29%
  • Open0.8112
  • Time18:25:08
  • Yesterday0.8102
  • Change %2.14%
  • Change0.0173

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8275 Rial18:25:08
0.8276 Rial18:22:07
0.8275 Rial18:19:03
0.8274 Rial18:16:06
0.8273 Rial18:13:07
0.8274 Rial18:10:09
0.8277 Rial18:07:07
0.8281 Rial18:05:08
0.8263 Rial18:01:10
0.8251 Rial17:58:07
0.8179 Rial17:55:08
0.8165 Rial17:49:07
0.8161 Rial17:40:05
0.8138 Rial17:37:07
0.8118 Rial17:34:03
0.811 Rial17:31:07
0.8103 Rial17:28:06
0.8108 Rial17:25:08
0.8115 Rial17:22:02
0.8116 Rial17:19:07
0.8124 Rial17:13:03
0.813 Rial17:11:06
0.8129 Rial17:07:03
0.813 Rial17:04:06
0.8136 Rial17:01:12
0.8129 Rial16:58:07
0.8108 Rial16:55:08
0.8101 Rial16:52:04
0.8105 Rial16:49:03
0.8062 Rial16:46:07
0.8049 Rial16:43:03
0.803 Rial16:40:04
0.802 Rial16:37:07
0.8088 Rial16:34:07
0.8136 Rial16:31:08
0.8147 Rial16:28:06
0.8165 Rial16:25:09
0.8171 Rial16:22:07
0.8173 Rial16:19:02
0.8172 Rial16:16:03
0.8183 Rial16:13:07
0.8181 Rial16:10:05
0.8199 Rial16:07:03
0.8191 Rial16:05:08
0.8197 Rial15:59:06
0.8246 Rial15:55:08
0.8185 Rial15:52:07
0.819 Rial15:49:07
0.8187 Rial15:46:03
0.8184 Rial15:43:07
0.8182 Rial15:40:04
0.8181 Rial15:37:07
0.8202 Rial15:34:03
0.8203 Rial15:32:08
0.8189 Rial15:28:03
0.8229 Rial15:25:05
0.8294 Rial15:23:07
0.8271 Rial15:19:02
0.827 Rial15:13:08
0.8256 Rial15:10:11
0.8244 Rial15:07:03
0.8246 Rial15:04:03
0.822 Rial15:01:04
0.8147 Rial14:58:03
0.8144 Rial14:55:09
0.8141 Rial14:46:03
0.8136 Rial14:43:03
0.8135 Rial14:37:07
0.8127 Rial14:34:07
0.8124 Rial14:31:08
0.8125 Rial14:28:03
0.8127 Rial14:25:09
0.8139 Rial14:23:07
0.8146 Rial14:19:07
0.8143 Rial14:17:06
0.8141 Rial14:13:07
0.8149 Rial14:10:04
0.8147 Rial14:08:06
0.8143 Rial14:04:03
0.8148 Rial14:01:09
0.8153 Rial13:58:03
0.8155 Rial13:55:04
0.8139 Rial13:52:03
0.8129 Rial13:50:09
0.8132 Rial13:46:03
0.8122 Rial13:43:09
0.8104 Rial13:40:10
0.8088 Rial13:37:08
0.8069 Rial13:34:07
0.8106 Rial13:32:07
0.8122 Rial13:28:07
0.8123 Rial13:25:10
0.8122 Rial13:23:07
0.8116 Rial13:19:04
0.8144 Rial13:16:04
0.8174 Rial13:13:03
0.8178 Rial13:10:05
0.8193 Rial13:07:07
0.8241 Rial13:04:04
0.8233 Rial13:01:04
0.8239 Rial12:58:07
0.8242 Rial12:55:05
0.8249 Rial12:52:03
0.8283 Rial12:50:10
0.8279 Rial12:46:03
0.8288 Rial12:43:03
0.8298 Rial12:40:05
0.8301 Rial12:37:04
0.8314 Rial12:34:07
0.8307 Rial12:32:08
0.8304 Rial12:28:03
0.8308 Rial12:25:09
0.8305 Rial12:23:07
0.8299 Rial12:19:03
0.8284 Rial12:16:03
0.829 Rial12:13:08
0.8254 Rial12:10:10
0.822 Rial12:07:08
0.8205 Rial12:05:08
0.8201 Rial12:01:04
0.8198 Rial11:59:07
0.8222 Rial11:55:08
0.82 Rial11:52:07
0.821 Rial11:49:07
0.8242 Rial11:46:07
0.8248 Rial11:43:07
0.8253 Rial11:40:04
0.8245 Rial11:37:08
0.821 Rial11:34:03
0.8209 Rial11:32:07
0.8195 Rial11:28:03
0.8196 Rial11:26:06
0.8176 Rial11:23:07
0.8229 Rial11:16:07
0.8232 Rial11:13:07
0.8221 Rial11:10:09
0.8223 Rial11:07:07
0.8208 Rial11:04:03
0.8211 Rial11:01:09
0.8178 Rial10:58:06
0.8174 Rial10:55:08
0.8183 Rial10:52:03
0.818 Rial10:50:08
0.8147 Rial10:46:06
0.8148 Rial10:43:03
0.8142 Rial10:40:09
0.8139 Rial10:37:03
0.8138 Rial10:35:08
0.8144 Rial10:31:08
0.8154 Rial10:28:06
0.8119 Rial10:25:08
0.817 Rial10:23:06
0.8184 Rial10:19:06
0.8193 Rial10:16:06
0.8187 Rial10:13:06
0.8143 Rial10:11:06
0.8117 Rial10:07:06
0.8111 Rial10:05:07
0.8101 Rial10:01:08
0.8091 Rial9:59:06
0.8095 Rial9:55:04
0.811 Rial9:52:07
0.8114 Rial9:49:06
0.8127 Rial9:46:06
0.8115 Rial9:43:06
0.8082 Rial9:40:05
0.8066 Rial9:37:02
0.8061 Rial9:34:06
0.8069 Rial9:32:06
0.805 Rial9:28:06
0.8046 Rial9:25:04
0.8045 Rial9:20:08
0.8043 Rial9:16:07
0.8038 Rial9:13:06
0.7995 Rial9:10:08
0.7994 Rial9:07:06
0.7992 Rial9:04:05
0.7994 Rial9:01:06
0.7992 Rial8:58:03
0.7989 Rial8:56:06
0.8 Rial8:52:03
0.7983 Rial8:50:07
0.7978 Rial8:46:03
0.797 Rial8:43:02
0.7972 Rial8:40:08
0.7973 Rial8:37:02
0.7978 Rial8:35:07
0.7986 Rial8:31:03
0.7994 Rial8:28:03
0.7998 Rial8:26:05
0.7995 Rial8:22:03
0.7982 Rial8:16:03
0.7997 Rial8:14:06
0.7996 Rial8:10:04
0.8 Rial8:07:02
0.7992 Rial8:02:06
0.7999 Rial7:58:06
0.8001 Rial7:56:05
0.8025 Rial7:52:02
0.8041 Rial7:50:08
0.8065 Rial7:47:05
0.8079 Rial7:41:05
0.8088 Rial7:37:06
0.81 Rial7:34:02
0.811 Rial7:32:06
0.8112 Rial7:28:06
0.8123 Rial7:26:06
0.8118 Rial7:22:03
0.8128 Rial7:20:07
0.8131 Rial7:17:05
0.8123 Rial7:13:02
0.8124 Rial7:10:07
0.8125 Rial7:08:05
0.8129 Rial7:04:06
0.8136 Rial7:01:07
0.8139 Rial6:58:06
0.8126 Rial6:56:06
0.8129 Rial6:50:07
0.8135 Rial6:46:05
0.8128 Rial6:40:08
0.813 Rial6:34:03
0.8099 Rial6:32:06
0.8091 Rial6:28:02
0.8081 Rial6:25:06
0.8073 Rial6:23:05
0.8055 Rial6:20:09
0.8059 Rial6:16:05
0.8057 Rial6:10:08
0.8069 Rial6:08:07
0.806 Rial6:05:07
0.8053 Rial6:01:04
0.8057 Rial5:58:06
0.804 Rial5:55:07
0.8027 Rial5:52:05
0.807 Rial5:50:08
0.8068 Rial5:47:06
0.8043 Rial5:44:05
0.8033 Rial5:40:08
0.8026 Rial5:37:05
0.803 Rial5:34:03
0.8007 Rial5:31:03
0.7997 Rial5:28:06
0.8026 Rial5:22:02
0.8014 Rial5:16:06
0.801 Rial5:13:06
0.8004 Rial5:10:07
0.8005 Rial5:07:03
0.7984 Rial5:04:02
0.7989 Rial5:01:06
0.8 Rial4:58:06
0.7993 Rial4:55:03
0.7996 Rial4:52:06
0.7983 Rial4:50:07
0.7941 Rial4:47:05
0.7942 Rial4:44:05
0.7935 Rial4:40:03
0.7934 Rial4:38:06
0.7901 Rial4:34:05
0.7894 Rial4:31:02
0.792 Rial4:28:03
0.794 Rial4:25:03
0.7977 Rial4:23:05
0.7981 Rial4:20:06
0.7987 Rial4:16:05
0.7986 Rial4:13:05
0.7997 Rial4:10:07
0.7996 Rial4:08:06
0.8063 Rial4:05:06
0.8079 Rial4:02:05
0.8095 Rial3:58:06
0.813 Rial3:55:06
0.8113 Rial3:53:05
0.8095 Rial3:50:07
0.8071 Rial3:46:02
0.8135 Rial3:43:05
0.8187 Rial3:40:07
0.8168 Rial3:38:05
0.8172 Rial3:35:07
0.8124 Rial3:32:06
0.8122 Rial3:29:06
0.8119 Rial3:26:05
0.8103 Rial3:23:05
0.8062 Rial3:17:05
0.8061 Rial3:13:05
0.8062 Rial3:10:04
0.8063 Rial3:08:05
0.806 Rial3:04:06
0.8056 Rial3:02:06
0.8073 Rial2:58:06
0.8119 Rial2:52:05
0.8118 Rial2:46:06
0.8117 Rial2:43:05
0.812 Rial2:40:07
0.8118 Rial2:38:05
0.8125 Rial2:34:06
0.8121 Rial2:31:06
0.8117 Rial2:28:05
0.8105 Rial2:23:05
0.8118 Rial2:19:05
0.8097 Rial2:16:05
0.8148 Rial2:10:07
0.8153 Rial2:08:05
0.8168 Rial2:05:06
0.8176 Rial2:01:03
0.8211 Rial1:58:03
0.8219 Rial1:55:03
0.8218 Rial1:52:06
0.8214 Rial1:50:06
0.821 Rial1:46:06
0.8211 Rial1:44:05
0.8206 Rial1:40:07
0.8209 Rial1:37:05
0.8182 Rial1:35:06
0.8171 Rial1:28:06
0.8148 Rial1:26:05
0.8131 Rial1:22:02
0.8134 Rial1:20:07
0.8143 Rial1:16:06
0.8144 Rial1:13:06
0.8151 Rial1:11:05
0.8154 Rial1:05:07
0.8132 Rial1:01:03
0.8131 Rial0:58:06
0.815 Rial0:55:07
0.8154 Rial0:53:06
0.8152 Rial0:50:07
0.815 Rial0:46:03
0.8151 Rial0:44:06
0.8156 Rial0:40:08
0.8177 Rial0:37:05
0.8172 Rial0:34:02
0.8162 Rial0:32:06
0.8161 Rial0:28:06
0.816 Rial0:26:06
0.8124 Rial0:20:07
0.8115 Rial0:16:06
0.8116 Rial0:13:03
0.8118 Rial0:10:03
0.8116 Rial0:08:06
0.8115 Rial0:05:07
0.8112 Rial0:04:03
langs.notice: langs.profile_notice_1
Comments