Online Forum

OmiseGO

  • Last1.1815
  • High1.182
  • Low1.1654
  • Max Fluctuation0.01
  • Max Fluctuation %0.74%
  • Open1.1778
  • Time02:49:03
  • Yesterday1.1702
  • Change %0.97%
  • Change0.0113

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1815 Rial2:49:03
1.182 Rial2:46:06
1.1807 Rial2:44:05
1.1817 Rial2:40:07
1.1805 Rial2:37:06
1.1792 Rial2:34:05
1.1783 Rial2:32:06
1.1766 Rial2:25:07
1.1767 Rial2:23:05
1.177 Rial2:19:05
1.1766 Rial2:17:06
1.1768 Rial2:13:06
1.1764 Rial2:10:07
1.1758 Rial2:07:02
1.1763 Rial2:01:07
1.1764 Rial1:55:07
1.1768 Rial1:52:05
1.1746 Rial1:50:06
1.1723 Rial1:47:05
1.1724 Rial1:43:02
1.1726 Rial1:40:04
1.1725 Rial1:38:06
1.1722 Rial1:34:06
1.1721 Rial1:31:07
1.1722 Rial1:28:06
1.1716 Rial1:26:05
1.1709 Rial1:23:05
1.1708 Rial1:20:06
1.169 Rial1:16:05
1.1677 Rial1:13:06
1.1676 Rial1:08:06
1.1666 Rial1:05:06
1.1664 Rial0:58:05
1.1654 Rial0:55:07
1.1668 Rial0:52:05
1.1666 Rial0:50:07
1.1659 Rial0:46:06
1.1685 Rial0:44:05
1.169 Rial0:40:03
1.1694 Rial0:38:05
1.1686 Rial0:34:05
1.1688 Rial0:29:05
1.1686 Rial0:25:07
1.1679 Rial0:23:05
1.1684 Rial0:19:02
1.1687 Rial0:16:03
1.1693 Rial0:14:05
1.1694 Rial0:11:05
1.1697 Rial0:08:05
1.1699 Rial0:05:06
1.1706 Rial0:04:06
1.1702 Rial23:58:07
1.1712 Rial23:55:08
1.1714 Rial23:53:06
1.1731 Rial23:49:02
1.1724 Rial23:44:06
1.1728 Rial23:40:09
1.1799 Rial23:37:03
1.1803 Rial23:35:08
1.18 Rial23:32:07
1.184 Rial23:28:03
1.1875 Rial23:26:06
1.1878 Rial23:23:06
1.1894 Rial23:20:08
1.1917 Rial23:16:03
1.1924 Rial23:13:07
1.193 Rial23:08:06
1.1935 Rial23:05:08
1.1938 Rial23:02:06
1.195 Rial22:58:06
1.199 Rial22:56:06
1.1989 Rial22:52:03
1.1914 Rial22:49:02
1.1912 Rial22:46:06
1.1901 Rial22:43:02
1.1899 Rial22:40:04
1.1887 Rial22:37:06
1.1864 Rial22:35:07
1.1847 Rial22:32:07
1.1834 Rial22:28:07
1.1829 Rial22:25:04
1.1788 Rial22:23:06
1.1769 Rial22:19:03
1.177 Rial22:17:06
1.1772 Rial22:13:03
1.1762 Rial22:10:05
1.1763 Rial22:07:03
1.1744 Rial22:02:06
1.175 Rial21:58:03
1.1752 Rial21:55:08
1.1731 Rial21:49:06
1.1737 Rial21:46:06
1.1744 Rial21:43:07
1.1773 Rial21:40:09
1.1762 Rial21:38:06
1.177 Rial21:34:06
1.1769 Rial21:31:04
1.1765 Rial21:29:07
1.1762 Rial21:22:06
1.1768 Rial21:19:03
1.1772 Rial21:16:03
1.1775 Rial21:13:06
1.1744 Rial21:10:09
1.1723 Rial21:07:03
1.1698 Rial21:02:07
1.169 Rial20:58:06
1.1711 Rial20:55:08
1.1713 Rial20:52:03
1.181 Rial20:50:08
1.1734 Rial20:46:06
1.174 Rial20:43:06
1.1775 Rial20:40:08
1.1786 Rial20:37:07
1.1814 Rial20:34:03
1.1778 Rial20:31:07
langs.notice: langs.profile_notice_1
Comments