Online Forum

NEO

  • Last9.8955
  • High9.9628
  • Low9.6067
  • Max Fluctuation0.19
  • Max Fluctuation %3.01%
  • Open9.875
  • Time22:40:08
  • Yesterday9.8849
  • Change %0.11%
  • Change0.0106

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.8955 Rial22:40:08
9.858 Rial22:38:06
9.8639 Rial22:34:06
9.835 Rial22:32:07
9.8332 Rial22:28:07
9.8475 Rial22:25:04
9.857 Rial22:22:06
9.8558 Rial22:19:06
9.8408 Rial22:16:06
9.8386 Rial22:13:03
9.8348 Rial22:10:03
9.835 Rial22:07:06
9.825 Rial22:05:07
9.8217 Rial22:01:08
9.8309 Rial21:58:06
9.8348 Rial21:55:08
9.8386 Rial21:52:07
9.8462 Rial21:50:08
9.852 Rial21:46:07
9.8319 Rial21:43:07
9.8046 Rial21:40:09
9.7978 Rial21:37:06
9.7859 Rial21:34:06
9.7642 Rial21:32:06
9.7633 Rial21:28:07
9.763 Rial21:25:07
9.7691 Rial21:22:03
9.7662 Rial21:19:06
9.7772 Rial21:16:07
9.7608 Rial21:13:06
9.7738 Rial21:10:08
9.775 Rial21:08:06
9.7826 Rial21:05:07
9.7968 Rial21:01:03
9.7895 Rial20:58:07
9.793 Rial20:55:07
9.8123 Rial20:52:06
9.7992 Rial20:50:09
9.791 Rial20:46:06
9.775 Rial20:43:06
9.7247 Rial20:40:08
9.6963 Rial20:38:07
9.6754 Rial20:35:07
9.7324 Rial20:32:08
9.7386 Rial20:28:06
9.7483 Rial20:26:06
9.7219 Rial20:23:06
9.7342 Rial20:20:09
9.7338 Rial20:17:06
9.7245 Rial20:14:07
9.7067 Rial20:10:08
9.7 Rial20:08:06
9.7088 Rial20:04:03
9.687 Rial20:02:06
9.6998 Rial19:58:06
9.6915 Rial19:55:07
9.6957 Rial19:52:02
9.706 Rial19:50:03
9.6905 Rial19:46:02
9.703 Rial19:44:07
9.694 Rial19:40:08
9.706 Rial19:37:06
9.7215 Rial19:35:07
9.711 Rial19:32:07
9.7285 Rial19:28:07
9.721 Rial19:26:06
9.736 Rial19:23:06
9.7201 Rial19:20:08
9.7188 Rial19:16:06
9.7136 Rial19:14:06
9.7171 Rial19:11:06
9.709 Rial19:08:06
9.6956 Rial19:05:04
9.7003 Rial19:02:07
9.6968 Rial18:58:06
9.711 Rial18:55:07
9.7162 Rial18:53:06
9.7175 Rial18:50:08
9.711 Rial18:47:06
9.681 Rial18:44:06
9.6895 Rial18:41:06
9.6983 Rial18:38:06
9.69 Rial18:35:07
9.694 Rial18:32:07
9.7091 Rial18:29:06
9.7105 Rial18:26:06
9.7311 Rial18:22:02
9.737 Rial18:20:08
9.734 Rial18:16:06
9.722 Rial18:14:07
9.724 Rial18:11:06
9.712 Rial18:08:06
9.7036 Rial18:05:04
9.6985 Rial18:02:07
9.700 Rial17:58:06
9.710 Rial17:55:08
9.7092 Rial17:53:06
9.724 Rial17:49:02
9.7096 Rial17:46:03
9.704 Rial17:44:06
9.673 Rial17:40:09
9.678 Rial17:37:07
9.6757 Rial17:35:07
9.659 Rial17:32:07
9.662 Rial17:28:06
9.6567 Rial17:26:02
9.6475 Rial17:23:07
9.672 Rial17:20:09
9.6993 Rial17:17:07
9.6963 Rial17:14:06
9.7091 Rial17:11:06
9.725 Rial17:08:06
9.7303 Rial17:05:08
9.745 Rial17:01:04
9.7553 Rial16:58:07
9.7565 Rial16:56:07
9.7772 Rial16:53:06
9.761 Rial16:50:08
9.7615 Rial16:47:06
9.753 Rial16:44:06
9.7679 Rial16:40:09
9.7731 Rial16:38:07
9.7858 Rial16:35:04
9.799 Rial16:32:07
9.7903 Rial16:28:02
9.788 Rial16:26:07
9.7899 Rial16:23:07
9.797 Rial16:20:10
9.819 Rial16:17:07
9.816 Rial16:14:07
9.8324 Rial16:11:06
9.815 Rial16:08:06
9.814 Rial16:06:06
9.8209 Rial16:02:07
9.8297 Rial15:58:07
9.821 Rial15:55:08
9.8116 Rial15:52:06
9.7892 Rial15:50:09
9.7802 Rial15:46:07
9.7788 Rial15:43:03
9.7635 Rial15:40:09
9.7534 Rial15:38:06
9.7533 Rial15:34:06
9.7604 Rial15:32:07
9.7628 Rial15:29:07
9.7447 Rial15:26:06
9.7477 Rial15:23:06
9.753 Rial15:20:09
9.7607 Rial15:17:06
9.742 Rial15:14:06
9.7504 Rial15:11:06
9.7285 Rial15:08:02
9.7305 Rial15:05:07
9.7523 Rial15:02:07
9.7218 Rial14:58:07
9.7261 Rial14:55:04
9.7045 Rial14:52:03
9.705 Rial14:50:10
9.72 Rial14:47:06
9.730 Rial14:44:06
9.7429 Rial14:40:10
9.744 Rial14:38:07
9.7276 Rial14:35:08
9.7509 Rial14:32:07
9.775 Rial14:29:06
9.741 Rial14:26:07
9.734 Rial14:23:06
9.738 Rial14:20:09
9.6861 Rial14:17:06
9.674 Rial14:14:06
9.6591 Rial14:11:06
9.651 Rial14:08:06
9.6706 Rial14:05:08
9.661 Rial14:02:08
9.6314 Rial13:58:02
9.6419 Rial13:56:07
9.6067 Rial13:52:07
9.800 Rial13:50:09
9.812 Rial13:47:07
9.829 Rial13:44:06
9.8332 Rial13:41:06
9.8213 Rial13:38:07
9.8228 Rial13:34:03
9.813 Rial13:32:07
9.8162 Rial13:28:07
9.7986 Rial13:26:07
9.8153 Rial13:23:06
9.826 Rial13:20:09
9.8257 Rial13:16:07
9.823 Rial13:13:07
9.8228 Rial13:10:09
9.8267 Rial13:08:07
9.822 Rial13:02:10
9.842 Rial12:58:07
9.852 Rial12:56:07
9.9179 Rial12:53:08
9.9246 Rial12:51:07
9.916 Rial12:47:07
9.9178 Rial12:44:07
9.8872 Rial12:41:06
9.885 Rial12:38:06
9.8947 Rial12:35:04
9.862 Rial12:32:08
9.8638 Rial12:29:07
9.870 Rial12:26:07
9.8637 Rial12:23:07
9.843 Rial12:20:11
9.8406 Rial12:17:07
9.840 Rial12:14:07
9.8544 Rial12:11:03
9.854 Rial12:08:07
9.8521 Rial12:06:08
9.854 Rial12:02:08
9.8525 Rial11:58:07
9.850 Rial11:55:09
9.8458 Rial11:52:07
9.8482 Rial11:50:10
9.848 Rial11:46:07
9.8584 Rial11:43:03
9.8461 Rial11:41:07
9.8538 Rial11:38:07
9.8568 Rial11:35:08
9.8721 Rial11:32:07
9.8638 Rial11:28:03
9.8765 Rial11:26:06
9.872 Rial11:23:07
9.8742 Rial11:19:06
9.873 Rial11:17:06
9.872 Rial11:14:07
9.863 Rial11:11:07
9.862 Rial11:08:06
9.864 Rial11:06:06
9.865 Rial11:02:06
9.8654 Rial10:59:06
9.863 Rial10:56:06
9.8629 Rial10:53:06
9.862 Rial10:51:06
9.8731 Rial10:47:07
9.875 Rial10:44:06
9.8717 Rial10:40:09
9.868 Rial10:38:06
9.8532 Rial10:34:02
9.8687 Rial10:32:06
9.8529 Rial10:28:06
9.8521 Rial10:25:04
9.8601 Rial10:22:06
9.870 Rial10:19:06
9.8684 Rial10:16:06
9.862 Rial10:14:05
9.8651 Rial10:10:04
9.8713 Rial10:08:07
9.8767 Rial10:05:07
9.883 Rial10:02:06
9.8762 Rial9:58:06
9.8553 Rial9:56:06
9.8504 Rial9:52:06
9.853 Rial9:50:08
9.8517 Rial9:47:05
9.852 Rial9:44:06
9.861 Rial9:41:06
9.87 Rial9:38:03
9.845 Rial9:35:07
9.8424 Rial9:32:07
9.8445 Rial9:29:06
9.845 Rial9:23:06
9.8295 Rial9:20:07
9.8335 Rial9:17:06
9.824 Rial9:14:06
9.8345 Rial9:11:05
9.842 Rial9:08:02
9.850 Rial9:05:06
9.8566 Rial9:02:06
9.8459 Rial8:59:05
9.8527 Rial8:56:05
9.855 Rial8:53:05
9.866 Rial8:50:03
9.869 Rial8:47:06
9.872 Rial8:44:05
9.876 Rial8:41:06
9.872 Rial8:38:06
9.869 Rial8:36:06
9.859 Rial8:33:06
9.826 Rial8:27:06
9.867 Rial8:21:06
9.868 Rial8:17:03
9.869 Rial8:15:07
9.860 Rial8:12:05
9.852 Rial8:08:05
9.8362 Rial8:03:04
9.804 Rial7:59:05
9.806 Rial7:56:05
9.795 Rial7:53:06
9.809 Rial7:50:07
9.8153 Rial7:47:02
9.815 Rial7:44:03
9.8208 Rial7:40:03
9.858 Rial7:38:05
9.8591 Rial7:35:03
9.858 Rial7:32:05
9.8628 Rial7:29:05
9.871 Rial7:26:05
9.8832 Rial7:23:02
9.8814 Rial7:20:03
9.8833 Rial7:17:05
9.8916 Rial7:14:02
9.9041 Rial7:11:05
9.897 Rial7:08:05
9.882 Rial7:06:05
9.8788 Rial7:02:05
9.8761 Rial6:59:05
9.8777 Rial6:56:02
9.8922 Rial6:53:05
9.9 Rial6:50:07
9.913 Rial6:47:05
9.921 Rial6:44:06
9.917 Rial6:41:05
9.924 Rial6:38:05
9.9359 Rial6:35:06
9.9415 Rial6:32:05
9.942 Rial6:29:05
9.95 Rial6:26:05
9.9545 Rial6:23:13
9.961 Rial6:20:07
9.951 Rial6:17:05
9.952 Rial6:14:05
9.9585 Rial6:10:04
9.953 Rial6:08:05
9.9573 Rial6:05:03
9.9588 Rial6:02:06
9.945 Rial5:59:06
9.955 Rial5:56:05
9.9525 Rial5:52:06
9.9541 Rial5:50:07
9.9544 Rial5:47:05
9.956 Rial5:44:06
9.9506 Rial5:40:08
9.9628 Rial5:37:03
9.9521 Rial5:35:06
9.935 Rial5:32:05
9.928 Rial5:28:02
9.927 Rial5:26:05
9.9159 Rial5:23:06
9.9138 Rial5:19:03
9.9225 Rial5:17:05
9.8975 Rial5:14:06
9.9044 Rial5:11:05
9.910 Rial5:08:05
9.912 Rial5:05:06
9.909 Rial5:02:05
9.9081 Rial4:58:05
9.8981 Rial4:56:06
9.902 Rial4:53:05
9.909 Rial4:51:06
9.9158 Rial4:47:05
9.915 Rial4:44:05
9.892 Rial4:41:05
9.891 Rial4:38:05
9.881 Rial4:35:05
9.866 Rial4:32:05
9.881 Rial4:29:05
9.883 Rial4:27:06
9.886 Rial4:24:05
9.883 Rial4:20:07
9.886 Rial4:17:04
9.895 Rial4:14:05
9.892 Rial4:08:05
9.885 Rial4:06:05
9.886 Rial4:02:05
9.8834 Rial3:58:05
9.886 Rial3:56:05
9.8735 Rial3:53:05
9.883 Rial3:47:05
9.8673 Rial3:44:05
9.8601 Rial3:40:03
9.8542 Rial3:38:05
9.867 Rial3:35:07
9.869 Rial3:29:06
9.8594 Rial3:26:05
9.8532 Rial3:23:05
9.8478 Rial3:20:07
9.8287 Rial3:17:05
9.819 Rial3:14:05
9.8173 Rial3:11:05
9.8172 Rial3:08:05
9.8429 Rial3:05:07
9.8438 Rial3:02:05
9.8611 Rial2:58:06
9.8625 Rial2:56:05
9.8397 Rial2:52:02
9.845 Rial2:50:06
9.8569 Rial2:47:05
9.8631 Rial2:44:03
9.855 Rial2:40:07
9.861 Rial2:38:05
9.865 Rial2:35:07
9.867 Rial2:32:06
9.8626 Rial2:29:05
9.865 Rial2:26:05
9.8639 Rial2:23:05
9.876 Rial2:20:03
9.8694 Rial2:17:05
9.8719 Rial2:13:02
9.8795 Rial2:10:03
9.8759 Rial2:08:02
9.8762 Rial2:05:03
9.8748 Rial2:02:03
9.8821 Rial1:58:05
9.884 Rial1:56:06
9.8886 Rial1:52:05
9.8723 Rial1:50:07
9.8681 Rial1:46:05
9.8762 Rial1:44:05
9.8706 Rial1:40:03
9.8747 Rial1:38:05
9.8423 Rial1:34:06
9.821 Rial1:32:06
9.8203 Rial1:28:05
9.7944 Rial1:26:06
9.8095 Rial1:22:05
9.8088 Rial1:20:06
9.805 Rial1:17:05
9.794 Rial1:14:05
9.7942 Rial1:11:05
9.842 Rial1:08:06
9.8392 Rial1:05:03
9.833 Rial1:02:06
9.842 Rial0:59:05
9.8504 Rial0:56:06
9.850 Rial0:51:05
9.851 Rial0:48:05
9.857 Rial0:45:06
9.854 Rial0:41:05
9.8455 Rial0:38:05
9.846 Rial0:36:05
9.8495 Rial0:32:05
9.849 Rial0:29:05
9.857 Rial0:27:05
9.85 Rial0:24:05
9.845 Rial0:21:05
9.8667 Rial0:17:05
9.876 Rial0:14:05
9.866 Rial0:11:05
9.873 Rial0:08:05
9.875 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments