Online Forum

Monero

  • Last80.088
  • High83.41
  • Low78.77
  • Max Fluctuation1.22
  • Max Fluctuation %1.66%
  • Open82.61
  • Time22:43:06
  • Yesterday82.564
  • Change %3.09%
  • Change2.476

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
80.088 Rial22:43:06
80.09 Rial22:40:08
80.06 Rial22:38:06
80.119 Rial22:34:06
80.11 Rial22:32:07
80.04 Rial22:28:07
80.113 Rial22:25:04
80.02 Rial22:22:06
80.124 Rial22:19:06
80.037 Rial22:16:06
80.038 Rial22:13:03
80.088 Rial22:10:03
80.04 Rial22:07:06
80.151 Rial22:05:07
80.1 Rial22:01:08
80.135 Rial21:58:06
80.08 Rial21:55:08
80.157 Rial21:52:07
80.195 Rial21:50:08
80.13 Rial21:46:07
80.16 Rial21:43:07
80.173 Rial21:40:09
80.094 Rial21:37:06
80.092 Rial21:34:06
80.19 Rial21:32:06
80.203 Rial21:28:07
80.18 Rial21:22:03
80.155 Rial21:19:06
80.19 Rial21:16:07
80.176 Rial21:13:06
80.23 Rial21:10:08
80.17 Rial21:08:06
80.148 Rial21:05:07
80.213 Rial21:01:03
80.168 Rial20:58:06
80.141 Rial20:55:07
80.19 Rial20:52:06
80.175 Rial20:50:09
79.97 Rial20:46:06
80.16 Rial20:43:06
79.54 Rial20:40:08
79.379 Rial20:38:07
79.249 Rial20:35:07
79.645 Rial20:32:08
79.603 Rial20:28:06
79.69 Rial20:26:06
79.701 Rial20:23:06
79.66 Rial20:20:08
79.691 Rial20:17:06
79.587 Rial20:14:07
79.58 Rial20:10:08
79.578 Rial20:08:06
79.502 Rial20:04:03
79.68 Rial20:02:06
79.611 Rial19:58:06
79.508 Rial19:55:07
79.569 Rial19:52:02
79.754 Rial19:50:03
79.589 Rial19:46:02
79.55 Rial19:44:07
79.6 Rial19:40:08
79.76 Rial19:37:06
79.937 Rial19:35:07
79.761 Rial19:32:07
79.781 Rial19:28:07
79.75 Rial19:26:06
79.74 Rial19:23:06
79.793 Rial19:20:08
79.83 Rial19:16:06
79.798 Rial19:14:06
79.79 Rial19:11:06
79.81 Rial19:08:06
79.684 Rial19:05:03
79.785 Rial19:02:07
79.699 Rial18:58:06
79.701 Rial18:55:07
79.78 Rial18:53:06
79.74 Rial18:50:08
79.63 Rial18:47:06
79.748 Rial18:44:06
79.692 Rial18:41:06
79.727 Rial18:38:06
79.774 Rial18:35:07
79.76 Rial18:32:07
79.779 Rial18:29:06
79.86 Rial18:26:06
79.856 Rial18:22:02
79.91 Rial18:20:08
79.96 Rial18:16:06
80.03 Rial18:14:07
80.015 Rial18:11:06
79.98 Rial18:08:06
79.984 Rial18:05:03
80.04 Rial18:02:07
79.84 Rial17:58:06
79.92 Rial17:55:08
79.97 Rial17:53:06
80 Rial17:49:02
79.986 Rial17:46:02
79.99 Rial17:44:05
79.97 Rial17:40:09
79.73 Rial17:37:07
79.772 Rial17:35:07
79.71 Rial17:32:07
79.764 Rial17:28:06
79.737 Rial17:26:02
79.641 Rial17:23:06
79.45 Rial17:20:09
79.419 Rial17:17:07
79.359 Rial17:14:06
79.308 Rial17:11:06
79.54 Rial17:08:06
79.60 Rial17:05:08
79.668 Rial17:01:04
79.602 Rial16:58:07
79.67 Rial16:56:07
79.61 Rial16:53:06
79.34 Rial16:50:08
79.348 Rial16:47:06
79.327 Rial16:44:06
79.43 Rial16:40:09
79.39 Rial16:38:07
79.363 Rial16:35:04
79.40 Rial16:32:07
79.996 Rial16:28:02
80.02 Rial16:26:07
80.012 Rial16:23:07
80.25 Rial16:20:10
80.19 Rial16:17:07
80.27 Rial16:14:07
80.13 Rial16:11:06
79.96 Rial16:08:06
79.90 Rial16:06:06
79.927 Rial16:02:07
80.187 Rial15:58:07
80.131 Rial15:55:08
79.926 Rial15:52:06
79.901 Rial15:50:09
79.796 Rial15:46:07
79.82 Rial15:43:03
79.53 Rial15:40:09
79.532 Rial15:38:06
79.502 Rial15:34:06
79.52 Rial15:32:07
79.552 Rial15:29:07
79.49 Rial15:26:06
79.543 Rial15:23:06
79.57 Rial15:20:09
79.701 Rial15:17:06
79.644 Rial15:14:06
79.684 Rial15:11:06
79.61 Rial15:08:02
79.55 Rial15:05:07
79.65 Rial15:02:07
79.566 Rial14:58:07
79.581 Rial14:55:03
79.428 Rial14:52:03
79.39 Rial14:50:10
79.36 Rial14:47:06
79.44 Rial14:44:06
79.535 Rial14:40:10
79.44 Rial14:38:07
79.346 Rial14:35:08
79.486 Rial14:32:07
79.50 Rial14:29:06
79.08 Rial14:26:06
79.14 Rial14:23:06
79.18 Rial14:20:09
79.05 Rial14:17:06
79.12 Rial14:14:06
79.07 Rial14:11:06
78.94 Rial14:08:06
78.849 Rial14:05:08
78.77 Rial13:58:02
78.86 Rial13:56:07
78.777 Rial13:52:07
80.00 Rial13:50:09
80.183 Rial13:47:07
80.15 Rial13:44:06
80.112 Rial13:41:06
79.844 Rial13:38:07
79.906 Rial13:34:03
79.84 Rial13:32:07
79.877 Rial13:28:07
79.81 Rial13:26:07
79.803 Rial13:23:06
79.87 Rial13:20:09
79.899 Rial13:16:07
79.87 Rial13:13:07
79.79 Rial13:10:09
79.892 Rial13:08:07
79.98 Rial13:05:08
80.09 Rial13:02:10
79.92 Rial12:58:07
80.28 Rial12:56:07
80.76 Rial12:53:08
80.7 Rial12:51:07
81.005 Rial12:47:07
80.961 Rial12:44:07
81.029 Rial12:41:06
81.032 Rial12:38:06
81.079 Rial12:35:04
81.11 Rial12:32:08
81.062 Rial12:29:07
81.07 Rial12:26:07
81.018 Rial12:23:07
81.00 Rial12:20:10
80.95 Rial12:17:07
80.93 Rial12:14:07
80.868 Rial12:11:03
80.84 Rial12:08:07
80.933 Rial12:06:08
80.94 Rial12:02:08
80.938 Rial11:58:07
80.65 Rial11:55:09
80.594 Rial11:52:07
80.548 Rial11:50:10
80.58 Rial11:46:07
80.69 Rial11:43:03
80.722 Rial11:41:07
80.72 Rial11:38:07
80.908 Rial11:35:08
80.938 Rial11:32:07
81.06 Rial11:28:02
81.12 Rial11:26:06
81.10 Rial11:23:07
80.981 Rial11:19:06
81.12 Rial11:17:06
81.07 Rial11:14:07
81.108 Rial11:11:07
80.94 Rial11:08:06
80.98 Rial11:06:06
81.06 Rial11:02:06
81.187 Rial10:59:06
81.25 Rial10:56:06
81.255 Rial10:53:06
81.19 Rial10:51:06
81.218 Rial10:47:07
81.26 Rial10:44:06
81.268 Rial10:40:09
81.25 Rial10:38:06
81.166 Rial10:34:02
81.129 Rial10:32:06
81.134 Rial10:28:06
81.25 Rial10:25:04
81.239 Rial10:22:06
81.25 Rial10:19:06
81.294 Rial10:16:06
81.27 Rial10:14:05
81.284 Rial10:10:04
81.302 Rial10:08:07
81.26 Rial10:05:07
81.25 Rial10:02:06
81.239 Rial9:58:06
81.072 Rial9:56:06
81.093 Rial9:52:06
81.05 Rial9:50:08
81.08 Rial9:47:05
81.01 Rial9:44:06
80.98 Rial9:41:06
81.04 Rial9:38:03
81.03 Rial9:35:07
80.924 Rial9:32:07
80.994 Rial9:29:06
81.04 Rial9:26:06
80.94 Rial9:23:06
81.015 Rial9:20:07
80.938 Rial9:17:06
80.84 Rial9:14:06
80.98 Rial9:11:05
81.13 Rial9:08:02
81.10 Rial9:05:06
81.14 Rial9:02:06
81.17 Rial8:59:05
81.1 Rial8:56:05
81.14 Rial8:53:05
81.13 Rial8:50:03
81.20 Rial8:47:06
81.14 Rial8:44:05
81.134 Rial8:41:06
81.16 Rial8:38:06
81.19 Rial8:36:06
81.10 Rial8:33:06
80.88 Rial8:27:06
80.80 Rial8:21:06
80.79 Rial8:17:02
80.82 Rial8:15:07
80.84 Rial8:12:05
80.70 Rial8:08:05
80.56 Rial8:03:04
80.58 Rial7:59:05
80.44 Rial7:56:05
80.43 Rial7:53:06
80.44 Rial7:50:07
80.53 Rial7:47:02
80.4 Rial7:44:02
80.33 Rial7:40:03
80.56 Rial7:38:05
80.566 Rial7:35:03
80.60 Rial7:32:05
80.628 Rial7:29:05
80.55 Rial7:26:05
80.63 Rial7:23:02
80.759 Rial7:20:03
80.723 Rial7:17:05
80.81 Rial7:14:02
80.826 Rial7:11:05
80.79 Rial7:08:05
80.72 Rial7:06:05
80.668 Rial7:02:05
80.68 Rial6:59:05
80.64 Rial6:56:02
80.678 Rial6:53:05
80.62 Rial6:50:07
80.80 Rial6:47:05
80.95 Rial6:44:06
80.96 Rial6:41:05
81.01 Rial6:35:06
81.00 Rial6:29:05
80.98 Rial6:26:05
81.034 Rial6:23:06
80.97 Rial6:20:07
80.94 Rial6:17:05
81.12 Rial6:14:05
81.217 Rial6:10:04
81.54 Rial6:08:05
81.636 Rial6:05:02
81.59 Rial6:02:05
81.524 Rial5:59:06
81.583 Rial5:56:05
81.641 Rial5:52:06
81.84 Rial5:50:07
81.864 Rial5:47:05
81.78 Rial5:44:06
81.871 Rial5:40:08
81.76 Rial5:37:03
81.89 Rial5:35:06
81.76 Rial5:32:05
81.727 Rial5:28:02
81.75 Rial5:26:05
81.63 Rial5:23:06
81.604 Rial5:19:03
81.705 Rial5:17:05
81.604 Rial5:14:06
81.58 Rial5:11:05
81.75 Rial5:08:05
81.71 Rial5:05:06
81.66 Rial5:02:05
81.708 Rial4:58:05
81.741 Rial4:56:05
81.70 Rial4:53:05
81.86 Rial4:51:06
81.872 Rial4:47:05
81.85 Rial4:44:05
81.92 Rial4:41:05
82.05 Rial4:38:05
82.07 Rial4:35:05
81.96 Rial4:32:05
82.05 Rial4:29:05
82.07 Rial4:27:06
82.05 Rial4:24:05
82.02 Rial4:20:07
82.04 Rial4:17:04
82.03 Rial4:14:05
82.029 Rial4:11:05
82.02 Rial4:08:05
82.00 Rial4:06:05
82.07 Rial4:02:05
82.056 Rial3:58:05
82.06 Rial3:56:05
82.08 Rial3:53:05
82.12 Rial3:50:07
82.13 Rial3:47:05
82.05 Rial3:44:05
81.948 Rial3:40:03
82.016 Rial3:38:05
82.02 Rial3:35:07
81.98 Rial3:32:03
82.01 Rial3:29:06
81.92 Rial3:26:05
81.99 Rial3:23:05
81.85 Rial3:20:06
81.887 Rial3:17:05
81.86 Rial3:14:05
81.934 Rial3:11:05
82.06 Rial3:08:05
81.998 Rial3:05:07
82.13 Rial3:02:05
82.158 Rial2:58:06
82.134 Rial2:56:05
82.059 Rial2:52:02
82.08 Rial2:50:06
82.20 Rial2:47:05
82.308 Rial2:44:03
82.08 Rial2:40:07
82.02 Rial2:38:05
81.99 Rial2:35:07
82.10 Rial2:32:06
82.04 Rial2:29:05
82.14 Rial2:26:05
82.473 Rial2:23:05
83.245 Rial2:20:03
83.222 Rial2:17:05
83.22 Rial2:13:02
83.246 Rial2:10:03
83.23 Rial2:08:02
83.172 Rial2:05:03
83.139 Rial2:02:03
83.186 Rial1:58:05
83.263 Rial1:56:06
83.268 Rial1:52:05
83.109 Rial1:50:06
83.03 Rial1:46:05
83.183 Rial1:44:05
83 Rial1:40:03
83.115 Rial1:38:05
82.9 Rial1:34:06
82.58 Rial1:32:06
82.998 Rial1:28:05
82.958 Rial1:26:06
82.949 Rial1:22:05
82.912 Rial1:20:06
82.94 Rial1:17:05
82.96 Rial1:14:05
82.83 Rial1:11:05
83.25 Rial1:08:05
83.302 Rial1:05:03
83.24 Rial0:59:05
83.132 Rial0:56:06
82.89 Rial0:51:05
82.61 Rial0:48:05
82.49 Rial0:45:06
82.481 Rial0:41:05
82.5 Rial0:38:05
82.31 Rial0:36:05
82.62 Rial0:32:05
83.41 Rial0:29:05
83.35 Rial0:27:05
83.06 Rial0:24:05
83.02 Rial0:21:05
82.983 Rial0:17:05
82.87 Rial0:14:05
82.94 Rial0:11:05
82.70 Rial0:08:05
82.61 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments