Online Forum

Lisk

  • Last0.6932
  • High0.8041
  • Low0.6918
  • Max Fluctuation0.04
  • Max Fluctuation %9.03%
  • Open0.7907
  • Time21:59:06
  • Yesterday0.8055
  • Change %16.2%
  • Change0.1123

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6932 Rial21:59:06
0.6918 Rial21:48:07
0.7029 Rial19:33:07
0.7139 Rial19:29:07
0.7325 Rial19:06:07
0.7108 Rial18:45:07
0.7154 Rial18:35:11
0.6995 Rial18:24:06
0.6998 Rial18:02:09
0.7178 Rial17:45:14
0.7194 Rial17:39:08
0.7017 Rial17:33:09
0.7328 Rial17:29:09
0.7298 Rial16:48:08
0.7359 Rial16:38:06
0.7558 Rial16:33:08
0.7202 Rial16:29:07
0.7395 Rial16:24:07
0.759 Rial16:17:08
0.7734 Rial16:11:14
0.7704 Rial15:54:07
0.7727 Rial15:32:18
0.7659 Rial14:59:07
0.7708 Rial14:56:07
0.7726 Rial14:45:12
0.7712 Rial14:35:07
0.769 Rial14:29:07
0.7718 Rial13:50:17
0.7674 Rial13:32:18
0.7661 Rial13:29:07
0.7701 Rial13:18:06
0.7687 Rial12:38:07
0.7691 Rial11:30:12
0.7724 Rial11:25:09
0.768 Rial11:06:07
0.771 Rial11:00:12
0.7714 Rial9:36:07
0.7721 Rial9:18:06
0.773 Rial8:50:20
0.7743 Rial8:34:06
0.78 Rial8:12:06
0.7737 Rial7:49:06
0.77 Rial7:39:06
0.7707 Rial7:33:05
0.78 Rial7:18:05
0.7893 Rial6:34:06
0.786 Rial6:18:05
0.7903 Rial6:05:08
0.7882 Rial5:39:15
0.7876 Rial5:33:06
0.78 Rial5:21:06
0.7916 Rial5:10:08
0.7862 Rial4:54:06
0.791 Rial4:40:08
0.7906 Rial4:34:06
0.7923 Rial4:28:06
0.7867 Rial4:12:06
0.7882 Rial3:34:06
0.7829 Rial2:57:06
0.7912 Rial2:42:06
0.7845 Rial2:39:06
0.7856 Rial2:30:08
0.78 Rial2:05:07
0.7885 Rial1:54:06
0.7816 Rial1:42:14
0.7821 Rial1:34:06
0.7962 Rial1:00:19
0.8041 Rial0:49:06
0.8007 Rial0:34:06
0.7907 Rial0:12:16
langs.notice: langs.profile_notice_1
Comments