Online Forum

Lisk

  • Last1.1893
  • High1.3096
  • Low1.1773
  • Max Fluctuation0.05
  • Max Fluctuation %5.88%
  • Open1.2496
  • Time22:34:06
  • Yesterday1.2495
  • Change %5.06%
  • Change0.0602

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1893 Rial22:34:06
1.193 Rial21:55:08
1.1929 Rial21:32:06
1.1773 Rial21:16:07
1.1853 Rial20:46:06
1.1939 Rial20:35:07
1.1795 Rial20:32:08
1.1972 Rial19:35:07
1.1942 Rial19:28:07
1.1931 Rial18:44:06
1.1884 Rial18:35:07
1.1968 Rial18:32:07
1.2094 Rial18:29:06
1.1958 Rial18:08:06
1.2104 Rial17:55:08
1.2085 Rial17:53:06
1.2268 Rial17:46:03
1.2365 Rial17:35:07
1.233 Rial16:44:06
1.2397 Rial16:28:02
1.2127 Rial15:52:06
1.2366 Rial14:35:08
1.2367 Rial13:34:03
1.2524 Rial13:32:07
1.2559 Rial13:28:07
1.2558 Rial13:02:10
1.2488 Rial12:53:08
1.2551 Rial12:47:07
1.2552 Rial12:38:06
1.2544 Rial12:35:05
1.2415 Rial12:32:08
1.2372 Rial11:55:09
1.2511 Rial11:43:03
1.2552 Rial11:35:08
1.2377 Rial10:32:06
1.2549 Rial10:08:07
1.2548 Rial9:56:06
1.2535 Rial9:44:06
1.2518 Rial9:35:07
1.2541 Rial9:32:07
1.2526 Rial8:56:06
1.256 Rial8:44:05
1.2479 Rial8:36:06
1.2448 Rial8:33:06
1.2478 Rial7:47:02
1.2672 Rial7:40:04
1.2511 Rial7:35:04
1.2654 Rial7:32:05
1.2653 Rial7:29:05
1.2601 Rial7:23:02
1.26 Rial7:20:03
1.2599 Rial7:06:05
1.2598 Rial6:56:02
1.2597 Rial6:53:05
1.2596 Rial6:35:07
1.2592 Rial6:32:05
1.3096 Rial5:56:05
1.293 Rial5:47:05
1.2907 Rial5:44:06
1.2985 Rial5:35:06
1.2962 Rial5:32:05
1.3017 Rial5:23:06
1.2824 Rial5:19:03
1.286 Rial4:44:05
1.2857 Rial4:41:05
1.2855 Rial4:38:05
1.2861 Rial4:35:05
1.2862 Rial4:32:05
1.2823 Rial4:11:05
1.2817 Rial4:06:05
1.2924 Rial3:40:03
1.2923 Rial3:32:03
1.2473 Rial3:29:06
1.2958 Rial3:02:06
1.2841 Rial2:47:05
1.2842 Rial2:35:07
1.2843 Rial2:32:06
1.2782 Rial2:29:05
1.2816 Rial1:56:06
1.292 Rial1:46:05
1.282 Rial1:34:06
1.2853 Rial1:32:06
1.281 Rial1:08:06
1.2802 Rial0:56:06
1.2882 Rial0:45:06
1.2904 Rial0:36:05
1.2606 Rial0:29:05
1.2496 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments