Online Forum

IOTA

  • Last0.25673
  • High0.26492
  • Low0.25246
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.26036
  • Time22:43:06
  • Yesterday0.26052
  • Change %1.48%
  • Change0.0038

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.25673 Rial22:43:06
0.25664 Rial22:40:08
0.25671 Rial22:34:06
0.2567 Rial22:28:07
0.25678 Rial22:25:04
0.25677 Rial22:22:06
0.25673 Rial22:19:06
0.25669 Rial22:16:06
0.2566 Rial22:13:03
0.25663 Rial22:10:03
0.25684 Rial22:07:06
0.25701 Rial22:01:08
0.25722 Rial21:55:08
0.25734 Rial21:52:07
0.25722 Rial21:50:08
0.25725 Rial21:46:07
0.25699 Rial21:43:07
0.25675 Rial21:40:09
0.25679 Rial21:37:06
0.25677 Rial21:34:06
0.25682 Rial21:32:06
0.25695 Rial21:28:07
0.25702 Rial21:25:07
0.2572 Rial21:22:03
0.25746 Rial21:19:06
0.2576 Rial21:16:07
0.25764 Rial21:13:06
0.25754 Rial21:10:08
0.25768 Rial21:08:06
0.25741 Rial21:05:07
0.25768 Rial21:01:03
0.2576 Rial20:58:06
0.25759 Rial20:55:07
0.25749 Rial20:52:06
0.25694 Rial20:50:09
0.25693 Rial20:46:06
0.25643 Rial20:43:06
0.25443 Rial20:40:08
0.25403 Rial20:38:07
0.25416 Rial20:35:07
0.25463 Rial20:32:08
0.25387 Rial20:28:06
0.2537 Rial20:26:06
0.25374 Rial20:23:06
0.25358 Rial20:20:09
0.25411 Rial20:17:06
0.25395 Rial20:14:07
0.25396 Rial20:10:08
0.25415 Rial20:08:06
0.25442 Rial20:04:03
0.25441 Rial20:02:06
0.25443 Rial19:58:06
0.25447 Rial19:55:07
0.25427 Rial19:52:02
0.25458 Rial19:50:03
0.25424 Rial19:46:02
0.25351 Rial19:44:07
0.25396 Rial19:40:08
0.25423 Rial19:37:06
0.25446 Rial19:35:07
0.25441 Rial19:32:07
0.25472 Rial19:28:07
0.25477 Rial19:26:06
0.25487 Rial19:23:06
0.25484 Rial19:20:08
0.25483 Rial19:16:06
0.25469 Rial19:14:06
0.25511 Rial19:11:06
0.2545 Rial19:08:06
0.25452 Rial19:05:04
0.25438 Rial19:02:07
0.25425 Rial18:58:06
0.25326 Rial18:55:07
0.25316 Rial18:53:06
0.25285 Rial18:50:08
0.2527 Rial18:47:06
0.2529 Rial18:44:06
0.25285 Rial18:41:06
0.2528 Rial18:38:06
0.25246 Rial18:35:07
0.25338 Rial18:32:07
0.25398 Rial18:29:06
0.25428 Rial18:26:06
0.25437 Rial18:22:02
0.25431 Rial18:20:08
0.25428 Rial18:16:06
0.25418 Rial18:14:07
0.25428 Rial18:11:06
0.25442 Rial18:08:06
0.25469 Rial18:05:04
0.25475 Rial18:02:07
0.25489 Rial17:58:06
0.25549 Rial17:55:08
0.25574 Rial17:53:06
0.25589 Rial17:49:02
0.25612 Rial17:46:03
0.25589 Rial17:44:06
0.25529 Rial17:40:09
0.2549 Rial17:37:07
0.25506 Rial17:35:07
0.25539 Rial17:32:07
0.25522 Rial17:28:06
0.25516 Rial17:26:02
0.25512 Rial17:23:06
0.25521 Rial17:20:09
0.25529 Rial17:17:07
0.25512 Rial17:14:06
0.25715 Rial17:11:06
0.25839 Rial17:08:06
0.25922 Rial17:05:08
0.25927 Rial17:01:04
0.25921 Rial16:58:07
0.25937 Rial16:56:07
0.2593 Rial16:53:06
0.25946 Rial16:50:08
0.25879 Rial16:47:06
0.25891 Rial16:44:06
0.2591 Rial16:40:09
0.25898 Rial16:38:07
0.25952 Rial16:35:04
0.25978 Rial16:32:07
0.25996 Rial16:28:02
0.26006 Rial16:26:07
0.26 Rial16:23:07
0.26034 Rial16:20:10
0.26002 Rial16:17:07
0.25898 Rial16:14:07
0.25844 Rial16:11:06
0.25801 Rial16:08:06
0.25827 Rial16:06:06
0.25862 Rial16:02:07
0.2586 Rial15:58:07
0.25853 Rial15:55:08
0.25854 Rial15:52:06
0.25847 Rial15:50:09
0.2587 Rial15:46:07
0.25856 Rial15:43:03
0.2587 Rial15:40:09
0.25868 Rial15:38:06
0.25884 Rial15:34:06
0.25883 Rial15:32:07
0.25856 Rial15:29:07
0.25796 Rial15:26:06
0.25829 Rial15:23:06
0.25828 Rial15:20:09
0.25827 Rial15:14:06
0.25811 Rial15:11:06
0.25803 Rial15:08:02
0.25824 Rial15:05:07
0.25841 Rial15:02:07
0.25816 Rial14:55:04
0.25825 Rial14:52:03
0.25848 Rial14:50:10
0.25845 Rial14:47:06
0.25872 Rial14:40:10
0.25851 Rial14:38:07
0.2583 Rial14:35:08
0.25956 Rial14:32:07
0.25953 Rial14:29:06
0.25815 Rial14:26:07
0.25859 Rial14:23:06
0.2583 Rial14:20:09
0.25812 Rial14:17:06
0.25851 Rial14:14:06
0.25925 Rial14:11:06
0.2582 Rial14:08:06
0.25829 Rial14:05:08
0.25839 Rial14:02:08
0.2582 Rial13:58:02
0.25829 Rial13:56:07
0.25817 Rial13:52:07
0.26134 Rial13:50:09
0.26189 Rial13:47:07
0.26192 Rial13:44:06
0.26193 Rial13:41:06
0.26128 Rial13:38:07
0.2615 Rial13:34:03
0.2612 Rial13:32:07
0.26131 Rial13:28:07
0.26176 Rial13:26:07
0.26161 Rial13:23:06
0.26098 Rial13:20:09
0.2613 Rial13:16:07
0.26154 Rial13:13:07
0.26167 Rial13:10:09
0.26191 Rial13:08:07
0.26178 Rial13:05:08
0.26204 Rial13:02:10
0.26202 Rial12:58:07
0.2625 Rial12:56:07
0.26313 Rial12:53:08
0.26436 Rial12:51:07
0.26463 Rial12:47:07
0.26444 Rial12:44:07
0.26492 Rial12:41:06
0.26467 Rial12:38:06
0.26457 Rial12:35:04
0.26454 Rial12:32:08
0.26473 Rial12:29:07
0.26441 Rial12:26:07
0.26436 Rial12:23:07
0.26437 Rial12:20:11
0.26418 Rial12:17:07
0.26377 Rial12:08:07
0.26383 Rial12:06:08
0.264 Rial12:02:08
0.26395 Rial11:58:07
0.26388 Rial11:55:09
0.26319 Rial11:52:07
0.26323 Rial11:50:10
0.26305 Rial11:46:07
0.26337 Rial11:43:03
0.26346 Rial11:41:07
0.2633 Rial11:38:07
0.26349 Rial11:35:08
0.26341 Rial11:32:07
0.26337 Rial11:28:03
0.26346 Rial11:26:06
0.2633 Rial11:23:07
0.26341 Rial11:19:06
0.26324 Rial11:17:06
0.26328 Rial11:14:07
0.26324 Rial11:11:07
0.26268 Rial11:08:06
0.26256 Rial11:06:06
0.26197 Rial11:02:06
0.26193 Rial10:59:06
0.26187 Rial10:56:06
0.2612 Rial10:53:06
0.26138 Rial10:51:06
0.26159 Rial10:47:07
0.26158 Rial10:44:06
0.2621 Rial10:40:09
0.26095 Rial10:38:06
0.26037 Rial10:34:02
0.26007 Rial10:32:06
0.25991 Rial10:28:06
0.25993 Rial10:25:04
0.25984 Rial10:22:06
0.25982 Rial10:19:06
0.25991 Rial10:16:06
0.25971 Rial10:14:05
0.25983 Rial10:10:04
0.25986 Rial10:08:07
0.25976 Rial10:05:07
0.25985 Rial10:02:06
0.25899 Rial9:58:06
0.25888 Rial9:56:06
0.25896 Rial9:52:06
0.25913 Rial9:50:08
0.25941 Rial9:47:05
0.25877 Rial9:44:06
0.25892 Rial9:41:06
0.2589 Rial9:35:07
0.25836 Rial9:32:07
0.25849 Rial9:29:06
0.25808 Rial9:26:06
0.25809 Rial9:23:06
0.25804 Rial9:20:07
0.25801 Rial9:17:06
0.25803 Rial9:14:06
0.25801 Rial9:11:05
0.25805 Rial9:08:02
0.25782 Rial9:05:06
0.2575 Rial8:56:05
0.25766 Rial8:53:05
0.25756 Rial8:50:03
0.25735 Rial8:47:06
0.25717 Rial8:44:05
0.25712 Rial8:41:06
0.25711 Rial8:38:06
0.25715 Rial8:36:06
0.25735 Rial8:33:06
0.25757 Rial8:27:06
0.25792 Rial8:21:06
0.25789 Rial8:17:02
0.25752 Rial8:15:07
0.25784 Rial8:12:05
0.25807 Rial8:08:05
0.25834 Rial8:03:04
0.25829 Rial7:59:05
0.25812 Rial7:56:05
0.25809 Rial7:53:06
0.25822 Rial7:50:07
0.25825 Rial7:47:02
0.25831 Rial7:44:03
0.25848 Rial7:40:03
0.2584 Rial7:38:05
0.25952 Rial7:35:03
0.25926 Rial7:32:05
0.25957 Rial7:29:05
0.25951 Rial7:26:05
0.2596 Rial7:23:02
0.25966 Rial7:20:03
0.25965 Rial7:17:05
0.25969 Rial7:14:02
0.25968 Rial7:11:05
0.25952 Rial7:08:05
0.25947 Rial7:06:05
0.2596 Rial7:02:05
0.25935 Rial6:59:05
0.25941 Rial6:56:02
0.25946 Rial6:53:05
0.25963 Rial6:50:07
0.26004 Rial6:47:05
0.26007 Rial6:44:06
0.25981 Rial6:41:05
0.25991 Rial6:38:05
0.25992 Rial6:35:06
0.25994 Rial6:32:05
0.26009 Rial6:29:05
0.26011 Rial6:26:05
0.25993 Rial6:23:13
0.26015 Rial6:20:07
0.26007 Rial6:17:05
0.25997 Rial6:14:05
0.26012 Rial6:10:04
0.25994 Rial6:08:05
0.25969 Rial6:05:03
0.25978 Rial6:02:06
0.25973 Rial5:59:06
0.26005 Rial5:56:05
0.26022 Rial5:52:06
0.26029 Rial5:50:07
0.26035 Rial5:44:06
0.26032 Rial5:40:08
0.26036 Rial5:37:03
0.26044 Rial5:35:06
0.26019 Rial5:32:05
0.26008 Rial5:28:02
0.26003 Rial5:26:05
0.25972 Rial5:23:06
0.26008 Rial5:19:03
0.25995 Rial5:17:05
0.25999 Rial5:14:06
0.26002 Rial5:11:05
0.26009 Rial5:08:05
0.26004 Rial5:05:06
0.25986 Rial5:02:05
0.25983 Rial4:58:05
0.2597 Rial4:56:06
0.25969 Rial4:53:05
0.25963 Rial4:51:06
0.2596 Rial4:47:05
0.25978 Rial4:44:05
0.25966 Rial4:41:05
0.25978 Rial4:38:05
0.25979 Rial4:35:05
0.25982 Rial4:32:05
0.26001 Rial4:29:05
0.26003 Rial4:24:05
0.26 Rial4:20:07
0.26056 Rial4:17:04
0.26038 Rial4:14:05
0.26024 Rial4:11:05
0.26021 Rial4:08:05
0.26022 Rial4:06:05
0.26029 Rial4:02:05
0.26009 Rial3:58:05
0.26005 Rial3:56:05
0.25994 Rial3:53:05
0.25954 Rial3:50:07
0.25942 Rial3:47:05
0.25899 Rial3:44:05
0.25886 Rial3:40:03
0.25907 Rial3:38:05
0.25902 Rial3:35:07
0.25906 Rial3:32:03
0.25926 Rial3:29:06
0.25929 Rial3:26:05
0.25918 Rial3:23:05
0.25928 Rial3:20:06
0.25909 Rial3:14:05
0.25918 Rial3:11:05
0.25922 Rial3:08:05
0.2595 Rial3:05:07
0.26019 Rial3:02:05
0.26021 Rial2:58:06
0.26035 Rial2:56:05
0.26032 Rial2:52:02
0.26089 Rial2:50:06
0.26083 Rial2:47:05
0.2605 Rial2:44:03
0.26016 Rial2:40:07
0.26033 Rial2:38:05
0.25973 Rial2:35:07
0.25964 Rial2:32:06
0.25978 Rial2:29:05
0.25911 Rial2:26:05
0.25915 Rial2:23:05
0.25895 Rial2:20:03
0.25867 Rial2:17:05
0.25865 Rial2:13:02
0.25869 Rial2:10:03
0.25881 Rial2:08:02
0.25826 Rial2:05:03
0.25838 Rial2:02:03
0.2588 Rial1:58:05
0.25879 Rial1:56:06
0.25887 Rial1:52:05
0.25878 Rial1:50:06
0.25894 Rial1:46:05
0.25899 Rial1:44:05
0.259 Rial1:40:03
0.2587 Rial1:38:05
0.25822 Rial1:34:06
0.25781 Rial1:32:06
0.25835 Rial1:28:05
0.25828 Rial1:26:06
0.25842 Rial1:22:05
0.25873 Rial1:20:06
0.25761 Rial1:17:05
0.25798 Rial1:14:05
0.25962 Rial1:11:05
0.26038 Rial1:08:06
0.26054 Rial1:05:03
0.26066 Rial1:02:06
0.26064 Rial0:59:05
0.26062 Rial0:56:06
0.26066 Rial0:51:05
0.26076 Rial0:48:05
0.26072 Rial0:45:06
0.26063 Rial0:41:05
0.26043 Rial0:38:05
0.26046 Rial0:36:05
0.26055 Rial0:32:05
0.26046 Rial0:29:05
0.2605 Rial0:27:05
0.26041 Rial0:21:05
0.26054 Rial0:17:05
0.26043 Rial0:14:05
0.2604 Rial0:11:05
0.26045 Rial0:08:05
0.26036 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments