Online Forum

EOS

  • Last3.6447
  • High3.6824
  • Low3.5566
  • Max Fluctuation0.04
  • Max Fluctuation %2.48%
  • Open3.6725
  • Time23:08:07
  • Yesterday3.6736
  • Change %0.79%
  • Change0.0289

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.6447 Rial23:08:07
3.6384 Rial23:05:07
3.641 Rial23:02:06
3.6455 Rial22:58:06
3.6457 Rial22:55:08
3.6459 Rial22:53:07
3.6477 Rial22:50:08
3.6471 Rial22:46:06
3.6461 Rial22:43:06
3.645 Rial22:40:08
3.6452 Rial22:38:06
3.6425 Rial22:34:06
3.633 Rial22:32:07
3.6352 Rial22:28:07
3.6362 Rial22:25:04
3.6415 Rial22:22:06
3.6416 Rial22:19:06
3.641 Rial22:16:06
3.6393 Rial22:13:03
3.639 Rial22:10:03
3.6333 Rial22:07:06
3.6388 Rial22:05:07
3.637 Rial22:01:08
3.6362 Rial21:58:06
3.6335 Rial21:55:08
3.6333 Rial21:52:07
3.6358 Rial21:50:08
3.6397 Rial21:46:07
3.6456 Rial21:43:07
3.6388 Rial21:40:09
3.6307 Rial21:37:06
3.6205 Rial21:34:06
3.6214 Rial21:32:06
3.6233 Rial21:28:07
3.6237 Rial21:25:07
3.6211 Rial21:22:03
3.6143 Rial21:19:06
3.6181 Rial21:16:07
3.6134 Rial21:13:06
3.6143 Rial21:10:08
3.6135 Rial21:08:06
3.6086 Rial21:05:07
3.6058 Rial21:01:03
3.6008 Rial20:58:06
3.6096 Rial20:55:07
3.6143 Rial20:52:06
3.6093 Rial20:50:09
3.6075 Rial20:46:06
3.6114 Rial20:43:06
3.5825 Rial20:40:08
3.5681 Rial20:38:07
3.5566 Rial20:35:07
3.596 Rial20:32:08
3.6034 Rial20:28:06
3.6007 Rial20:26:06
3.5993 Rial20:23:06
3.6014 Rial20:20:08
3.6019 Rial20:17:06
3.5996 Rial20:14:07
3.5987 Rial20:10:08
3.597 Rial20:08:06
3.5955 Rial20:04:03
3.5932 Rial20:02:06
3.5948 Rial19:58:06
3.5946 Rial19:55:07
3.5936 Rial19:52:02
3.5938 Rial19:50:03
3.5955 Rial19:46:02
3.5975 Rial19:44:07
3.5962 Rial19:40:08
3.5993 Rial19:37:06
3.6011 Rial19:35:07
3.6017 Rial19:32:07
3.604 Rial19:28:07
3.6058 Rial19:26:06
3.6023 Rial19:23:06
3.6079 Rial19:20:08
3.61 Rial19:16:06
3.6122 Rial19:14:06
3.6158 Rial19:11:06
3.614 Rial19:08:06
3.6099 Rial19:05:03
3.6087 Rial19:02:07
3.6095 Rial18:58:06
3.6108 Rial18:55:07
3.6152 Rial18:53:06
3.6177 Rial18:50:08
3.6173 Rial18:47:06
3.6206 Rial18:44:06
3.6263 Rial18:41:06
3.6249 Rial18:38:06
3.6216 Rial18:35:07
3.6228 Rial18:32:07
3.6188 Rial18:29:06
3.6196 Rial18:26:06
3.6233 Rial18:22:02
3.6244 Rial18:20:08
3.623 Rial18:16:06
3.6168 Rial18:14:07
3.6195 Rial18:11:06
3.618 Rial18:08:06
3.6163 Rial18:05:03
3.6177 Rial18:02:07
3.616 Rial17:58:06
3.6108 Rial17:55:08
3.6095 Rial17:53:06
3.6124 Rial17:49:02
3.6083 Rial17:46:02
3.6047 Rial17:44:05
3.6022 Rial17:40:09
3.5986 Rial17:37:07
3.5993 Rial17:35:07
3.6001 Rial17:32:07
3.6008 Rial17:28:06
3.6001 Rial17:26:02
3.5996 Rial17:23:06
3.5957 Rial17:20:09
3.602 Rial17:17:07
3.605 Rial17:14:06
3.5937 Rial17:11:06
3.6004 Rial17:08:06
3.6051 Rial17:05:08
3.6062 Rial17:01:04
3.6072 Rial16:56:07
3.6086 Rial16:53:06
3.604 Rial16:50:08
3.6009 Rial16:47:06
3.5965 Rial16:44:06
3.6012 Rial16:40:09
3.6023 Rial16:38:07
3.6037 Rial16:35:04
3.6095 Rial16:32:07
3.6091 Rial16:28:02
3.6076 Rial16:26:07
3.6069 Rial16:23:07
3.6112 Rial16:20:10
3.6137 Rial16:17:07
3.6126 Rial16:14:07
3.6168 Rial16:11:06
3.6147 Rial16:08:06
3.6117 Rial16:06:06
3.6123 Rial16:02:07
3.6162 Rial15:58:07
3.6137 Rial15:55:08
3.6116 Rial15:52:06
3.6065 Rial15:50:09
3.6096 Rial15:46:07
3.607 Rial15:43:03
3.5975 Rial15:40:09
3.595 Rial15:38:06
3.6008 Rial15:34:06
3.6054 Rial15:32:07
3.6081 Rial15:29:07
3.5979 Rial15:26:06
3.602 Rial15:23:06
3.6004 Rial15:20:09
3.5986 Rial15:17:06
3.6029 Rial15:14:06
3.6023 Rial15:11:06
3.5995 Rial15:08:02
3.6004 Rial15:05:07
3.6019 Rial15:02:07
3.6042 Rial14:58:07
3.6013 Rial14:55:03
3.594 Rial14:52:03
3.5933 Rial14:50:10
3.5982 Rial14:47:06
3.6001 Rial14:44:06
3.604 Rial14:40:10
3.5986 Rial14:38:07
3.5926 Rial14:35:08
3.5997 Rial14:32:07
3.6042 Rial14:29:06
3.5968 Rial14:26:06
3.5927 Rial14:20:09
3.5869 Rial14:17:06
3.5911 Rial14:14:06
3.6012 Rial14:11:06
3.5948 Rial14:08:06
3.603 Rial14:05:08
3.5981 Rial14:02:08
3.5909 Rial13:58:02
3.6026 Rial13:56:07
3.581 Rial13:52:07
3.6136 Rial13:50:09
3.6232 Rial13:47:07
3.6228 Rial13:44:06
3.6233 Rial13:41:06
3.6197 Rial13:38:07
3.6171 Rial13:34:02
3.6143 Rial13:32:07
3.616 Rial13:28:07
3.6102 Rial13:26:07
3.6216 Rial13:23:06
3.6257 Rial13:20:09
3.6268 Rial13:16:07
3.6173 Rial13:13:07
3.618 Rial13:10:09
3.6231 Rial13:08:07
3.6215 Rial13:05:08
3.6257 Rial13:02:10
3.6247 Rial12:58:07
3.633 Rial12:56:07
3.6369 Rial12:53:08
3.6397 Rial12:51:07
3.639 Rial12:47:07
3.6418 Rial12:44:07
3.6394 Rial12:41:06
3.6386 Rial12:38:06
3.6422 Rial12:35:04
3.6437 Rial12:32:08
3.6443 Rial12:29:07
3.6406 Rial12:26:07
3.6395 Rial12:23:07
3.6328 Rial12:20:10
3.6324 Rial12:17:07
3.6312 Rial12:14:07
3.6309 Rial12:11:03
3.629 Rial12:08:07
3.6307 Rial12:06:08
3.6332 Rial12:02:08
3.6361 Rial11:58:07
3.6329 Rial11:55:09
3.6279 Rial11:52:07
3.6258 Rial11:50:10
3.6204 Rial11:46:07
3.6242 Rial11:43:03
3.6257 Rial11:41:07
3.6277 Rial11:38:07
3.6298 Rial11:35:08
3.6345 Rial11:32:07
3.6361 Rial11:28:02
3.6365 Rial11:26:06
3.6376 Rial11:23:07
3.6353 Rial11:19:06
3.639 Rial11:17:06
3.6411 Rial11:14:07
3.6408 Rial11:11:07
3.6383 Rial11:08:06
3.6363 Rial11:06:06
3.6372 Rial11:02:06
3.643 Rial10:59:06
3.6445 Rial10:56:06
3.6392 Rial10:53:06
3.6383 Rial10:51:06
3.6408 Rial10:47:07
3.6441 Rial10:44:06
3.6455 Rial10:40:09
3.6433 Rial10:38:06
3.6388 Rial10:34:02
3.6401 Rial10:32:06
3.6369 Rial10:28:06
3.6414 Rial10:25:04
3.6428 Rial10:22:06
3.6429 Rial10:19:06
3.6452 Rial10:16:06
3.6469 Rial10:14:05
3.647 Rial10:10:04
3.6508 Rial10:05:07
3.6497 Rial10:02:06
3.6453 Rial9:58:06
3.6424 Rial9:56:06
3.6438 Rial9:52:06
3.6433 Rial9:50:08
3.6447 Rial9:47:05
3.6439 Rial9:44:06
3.6488 Rial9:41:06
3.6504 Rial9:38:02
3.6456 Rial9:35:07
3.6349 Rial9:32:07
3.6352 Rial9:29:06
3.6355 Rial9:26:06
3.6364 Rial9:23:06
3.6356 Rial9:20:07
3.6345 Rial9:17:06
3.6299 Rial9:14:06
3.6297 Rial9:11:05
3.6298 Rial9:08:02
3.6344 Rial9:05:06
3.638 Rial9:02:06
3.6395 Rial8:59:05
3.6399 Rial8:56:05
3.6412 Rial8:53:05
3.6448 Rial8:50:03
3.6456 Rial8:47:06
3.6469 Rial8:44:05
3.6481 Rial8:41:06
3.6502 Rial8:38:06
3.6523 Rial8:36:06
3.6493 Rial8:33:06
3.6377 Rial8:27:06
3.6383 Rial8:21:06
3.6376 Rial8:17:02
3.6382 Rial8:15:07
3.6388 Rial8:12:05
3.64 Rial8:08:05
3.6385 Rial8:03:04
3.6336 Rial7:59:05
3.6304 Rial7:56:05
3.6305 Rial7:53:06
3.6345 Rial7:50:07
3.634 Rial7:47:02
3.6325 Rial7:44:02
3.6274 Rial7:40:03
3.6327 Rial7:38:05
3.6335 Rial7:35:03
3.6313 Rial7:32:05
3.6223 Rial7:29:05
3.6438 Rial7:26:05
3.6452 Rial7:23:02
3.6456 Rial7:20:03
3.6433 Rial7:17:05
3.6461 Rial7:14:02
3.6454 Rial7:11:05
3.6508 Rial7:08:05
3.6554 Rial7:06:05
3.651 Rial7:02:05
3.6519 Rial6:59:05
3.6532 Rial6:56:02
3.6506 Rial6:53:05
3.6445 Rial6:50:07
3.6616 Rial6:47:05
3.666 Rial6:44:06
3.6712 Rial6:41:05
3.6716 Rial6:38:05
3.6756 Rial6:35:06
3.6777 Rial6:32:05
3.6803 Rial6:29:05
3.6783 Rial6:26:05
3.6797 Rial6:23:06
3.6714 Rial6:20:07
3.6658 Rial6:17:05
3.6605 Rial6:14:05
3.6585 Rial6:10:04
3.6605 Rial6:08:05
3.6585 Rial6:05:02
3.6549 Rial6:02:05
3.6558 Rial5:59:06
3.6544 Rial5:56:05
3.6568 Rial5:52:06
3.659 Rial5:47:05
3.6594 Rial5:44:06
3.6635 Rial5:40:08
3.6652 Rial5:37:03
3.6639 Rial5:35:06
3.6638 Rial5:32:05
3.6636 Rial5:28:02
3.6561 Rial5:26:05
3.6559 Rial5:23:06
3.6577 Rial5:19:02
3.6578 Rial5:17:05
3.6549 Rial5:14:06
3.6518 Rial5:11:05
3.6578 Rial5:08:05
3.6594 Rial5:05:06
3.66 Rial5:02:05
3.6592 Rial4:58:05
3.6613 Rial4:56:05
3.6612 Rial4:53:05
3.6671 Rial4:51:05
3.6695 Rial4:47:05
3.6737 Rial4:44:05
3.676 Rial4:41:05
3.6756 Rial4:38:05
3.673 Rial4:35:05
3.6723 Rial4:32:05
3.6715 Rial4:29:05
3.6744 Rial4:27:06
3.6765 Rial4:24:05
3.6775 Rial4:20:07
3.6789 Rial4:17:04
3.6807 Rial4:14:05
3.6745 Rial4:11:05
3.6742 Rial4:08:05
3.6745 Rial4:06:05
3.6704 Rial4:02:05
3.67 Rial3:58:05
3.6703 Rial3:56:05
3.6679 Rial3:53:05
3.6692 Rial3:50:07
3.6699 Rial3:47:05
3.6683 Rial3:44:05
3.6644 Rial3:40:03
3.6638 Rial3:38:05
3.664 Rial3:35:07
3.662 Rial3:32:03
3.6632 Rial3:29:06
3.6665 Rial3:26:05
3.6619 Rial3:23:05
3.6593 Rial3:20:06
3.6604 Rial3:17:05
3.6581 Rial3:14:05
3.6569 Rial3:11:05
3.6587 Rial3:08:05
3.6634 Rial3:05:07
3.6635 Rial3:02:05
3.6699 Rial2:58:06
3.6764 Rial2:56:05
3.6712 Rial2:52:02
3.6672 Rial2:50:06
3.6652 Rial2:47:05
3.6694 Rial2:44:03
3.6645 Rial2:40:07
3.666 Rial2:38:05
3.6632 Rial2:35:07
3.6618 Rial2:32:06
3.6617 Rial2:29:05
3.6624 Rial2:26:05
3.6601 Rial2:23:05
3.6632 Rial2:20:03
3.665 Rial2:17:05
3.6648 Rial2:13:02
3.6638 Rial2:10:03
3.6595 Rial2:08:02
3.6581 Rial2:05:03
3.6563 Rial2:02:03
3.6561 Rial1:58:05
3.6574 Rial1:56:06
3.656 Rial1:52:05
3.6586 Rial1:50:06
3.6535 Rial1:46:05
3.6584 Rial1:44:05
3.6623 Rial1:40:03
3.6628 Rial1:38:05
3.6582 Rial1:34:06
3.6511 Rial1:32:06
3.6491 Rial1:28:05
3.6415 Rial1:26:06
3.6483 Rial1:22:05
3.6472 Rial1:20:06
3.6483 Rial1:17:05
3.6467 Rial1:14:05
3.6472 Rial1:11:05
3.665 Rial1:08:05
3.6616 Rial1:05:02
3.665 Rial1:02:05
3.6652 Rial0:59:05
3.6684 Rial0:56:06
3.6679 Rial0:51:05
3.6784 Rial0:48:05
3.6793 Rial0:45:06
3.6795 Rial0:41:05
3.6791 Rial0:36:05
3.6824 Rial0:32:05
3.6797 Rial0:29:05
3.6796 Rial0:27:05
3.6807 Rial0:24:05
3.6728 Rial0:21:05
3.6741 Rial0:17:05
3.6704 Rial0:14:05
3.6692 Rial0:11:05
3.6698 Rial0:08:05
3.6725 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments