Online Forum

EOS

  • Last2.6904
  • High2.9638
  • Low2.6152
  • Max Fluctuation0.1
  • Max Fluctuation %2.88%
  • Open2.9534
  • Time22:45:08
  • Yesterday2.9545
  • Change %9.82%
  • Change0.2641

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.6904 Rial22:45:08
2.6884 Rial22:41:07
2.6867 Rial22:35:18
2.6908 Rial22:29:06
2.6907 Rial22:24:08
2.6867 Rial22:20:08
2.6893 Rial22:17:07
2.6817 Rial22:14:06
2.6847 Rial22:11:07
2.6838 Rial22:06:06
2.6861 Rial21:59:06
2.6778 Rial21:53:07
2.6812 Rial21:48:07
2.6749 Rial20:46:07
2.6635 Rial20:38:07
2.6714 Rial20:35:08
2.6676 Rial20:32:07
2.6731 Rial20:29:07
2.6629 Rial20:24:18
2.6685 Rial20:17:07
2.6702 Rial20:11:07
2.6676 Rial20:06:07
2.6551 Rial19:59:07
2.6612 Rial19:54:07
2.6419 Rial19:48:07
2.6378 Rial19:45:16
2.6152 Rial19:38:19
2.7127 Rial19:33:07
2.7195 Rial19:29:07
2.7196 Rial19:24:06
2.7274 Rial19:17:07
2.729 Rial19:14:07
2.7238 Rial19:11:08
2.7225 Rial19:06:07
2.7108 Rial18:57:07
2.7406 Rial18:50:10
2.744 Rial18:45:07
2.7399 Rial18:41:08
2.7367 Rial18:38:06
2.7451 Rial18:35:10
2.7565 Rial18:29:07
2.7578 Rial18:24:06
2.7517 Rial18:17:06
2.7558 Rial18:14:06
2.7533 Rial18:11:08
2.7573 Rial18:07:07
2.7595 Rial18:02:09
2.7589 Rial17:54:07
2.7569 Rial17:45:14
2.749 Rial17:39:07
2.7525 Rial17:33:09
2.7547 Rial17:29:09
2.7461 Rial17:24:07
2.7409 Rial17:17:06
2.7487 Rial17:11:08
2.7485 Rial17:07:19
2.7456 Rial16:59:09
2.7473 Rial16:54:08
2.7657 Rial16:48:08
2.7643 Rial16:45:08
2.7775 Rial16:38:06
2.7793 Rial16:33:07
2.7783 Rial16:29:07
2.7858 Rial16:24:07
2.7504 Rial16:17:08
2.8414 Rial16:14:07
2.8608 Rial16:11:13
2.8637 Rial16:07:08
2.8654 Rial15:59:08
2.8726 Rial15:54:07
2.8606 Rial15:45:08
2.8622 Rial15:38:06
2.8609 Rial15:35:07
2.8629 Rial15:32:17
2.8654 Rial15:29:13
2.865 Rial15:24:07
2.864 Rial15:17:16
2.8646 Rial15:14:14
2.8675 Rial15:11:06
2.8729 Rial15:07:07
2.8689 Rial14:59:07
2.8677 Rial14:56:07
2.87 Rial14:53:07
2.8731 Rial14:50:09
2.874 Rial14:45:11
2.8745 Rial14:41:07
2.8743 Rial14:35:07
2.8821 Rial14:29:07
2.8835 Rial14:24:06
2.8829 Rial14:20:11
2.8853 Rial14:17:06
2.8823 Rial14:11:12
2.8845 Rial14:06:07
2.8858 Rial13:59:11
2.8842 Rial13:56:06
2.8842 Rial13:55:44
2.8847 Rial13:50:17
2.8836 Rial13:32:18
2.8833 Rial13:29:07
2.8832 Rial13:24:07
2.8841 Rial13:18:06
2.8809 Rial13:14:07
2.8825 Rial13:11:07
2.8852 Rial13:07:09
2.8881 Rial13:02:07
2.8863 Rial12:59:07
2.888 Rial12:56:07
2.8723 Rial12:53:08
2.8706 Rial12:48:09
2.8692 Rial12:45:08
2.8695 Rial12:41:08
2.8721 Rial12:38:07
2.8727 Rial12:33:07
2.8698 Rial12:29:11
2.8682 Rial12:24:07
2.8716 Rial12:20:10
2.8688 Rial12:14:08
2.8748 Rial12:11:07
2.8773 Rial12:07:08
2.8686 Rial11:59:17
2.8643 Rial11:54:07
2.8657 Rial11:51:16
2.8649 Rial11:45:09
2.8599 Rial11:41:09
2.8585 Rial11:35:11
2.8595 Rial11:30:12
2.8622 Rial11:25:08
2.8643 Rial11:17:06
2.8651 Rial11:14:07
2.8655 Rial11:11:07
2.867 Rial11:06:06
2.8605 Rial11:00:11
2.8672 Rial10:00:20
2.8659 Rial9:57:07
2.8726 Rial9:52:07
2.8722 Rial9:49:07
2.8674 Rial9:42:06
2.8673 Rial9:36:07
2.864 Rial9:31:08
2.8635 Rial9:28:07
2.8591 Rial9:21:07
2.8573 Rial9:18:06
2.8597 Rial9:15:07
2.864 Rial9:10:10
2.8651 Rial9:05:12
2.8654 Rial8:57:06
2.8693 Rial8:54:06
2.8713 Rial8:50:20
2.873 Rial8:42:06
2.8646 Rial8:39:06
2.8683 Rial8:34:06
2.8561 Rial8:28:07
2.8618 Rial8:21:14
2.8603 Rial8:18:05
2.8657 Rial8:12:05
2.8656 Rial8:10:09
2.8669 Rial8:05:07
2.8675 Rial8:00:11
2.8694 Rial7:54:06
2.8691 Rial7:49:06
2.8702 Rial7:42:06
2.8648 Rial7:39:06
2.8621 Rial7:33:05
2.8645 Rial7:26:05
2.8529 Rial7:18:05
2.8667 Rial7:13:06
2.8722 Rial7:06:06
2.8831 Rial7:00:10
2.8972 Rial6:54:05
2.8969 Rial6:52:05
2.8966 Rial6:48:06
2.9007 Rial6:40:08
2.8964 Rial6:34:05
2.8978 Rial6:28:07
2.8977 Rial6:21:06
2.8991 Rial6:18:05
2.9004 Rial6:12:06
2.8993 Rial6:10:08
2.8995 Rial6:05:08
2.892 Rial5:57:06
2.8914 Rial5:54:08
2.8958 Rial5:51:06
2.9002 Rial5:47:06
2.9035 Rial5:39:14
2.8998 Rial5:33:06
2.9042 Rial5:30:14
2.9049 Rial5:25:14
2.905 Rial5:21:06
2.9047 Rial5:15:07
2.9024 Rial5:10:08
2.9014 Rial5:05:07
2.899 Rial4:57:05
2.897 Rial4:54:06
2.8995 Rial4:52:05
2.8996 Rial4:47:06
2.8931 Rial4:40:08
2.8938 Rial4:34:06
2.8978 Rial4:28:06
2.902 Rial4:21:06
2.8968 Rial4:15:07
2.9027 Rial4:12:06
2.9051 Rial4:09:06
2.9028 Rial4:05:06
2.9022 Rial4:00:11
2.9004 Rial3:57:05
2.9008 Rial3:54:13
2.896 Rial3:52:05
2.8894 Rial3:46:06
2.8907 Rial3:39:06
2.8863 Rial3:34:06
2.8923 Rial3:28:06
2.8957 Rial3:21:06
2.8927 Rial3:18:05
2.8902 Rial3:12:06
2.8891 Rial3:09:05
2.8833 Rial3:05:06
2.8807 Rial3:00:10
2.878 Rial2:57:06
2.887 Rial2:54:06
2.883 Rial2:51:05
2.8813 Rial2:47:06
2.8954 Rial2:42:06
2.9079 Rial2:39:06
2.9199 Rial2:34:06
2.9469 Rial2:30:08
2.9489 Rial2:26:06
2.9474 Rial2:21:17
2.9464 Rial2:18:05
2.9499 Rial2:15:06
2.9542 Rial2:10:07
2.9507 Rial2:05:07
2.9492 Rial1:58:06
2.9479 Rial1:54:06
2.946 Rial1:51:06
2.9479 Rial1:46:06
2.9517 Rial1:42:13
2.951 Rial1:36:07
2.9528 Rial1:34:06
2.961 Rial1:29:06
2.9602 Rial1:21:06
2.9574 Rial1:15:08
2.9582 Rial1:12:06
2.9567 Rial1:10:08
2.9584 Rial1:05:07
2.9625 Rial1:00:18
2.9617 Rial0:54:05
2.9615 Rial0:51:06
2.9623 Rial0:49:06
2.9638 Rial0:42:13
2.9561 Rial0:39:05
2.9544 Rial0:36:06
2.9608 Rial0:34:06
2.9549 Rial0:26:06
2.9551 Rial0:21:06
2.9534 Rial0:15:07
2.9507 Rial0:12:16
2.9534 Rial0:06:11
langs.notice: langs.profile_notice_1
Comments