Online Forum

Dash

  • Last92.46
  • High93.75
  • Low90.16
  • Max Fluctuation0.52
  • Max Fluctuation %1.93%
  • Open93.75
  • Time22:38:06
  • Yesterday93.71
  • Change %1.35%
  • Change1.25

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
92.46 Rial22:38:06
92.45 Rial22:34:06
92.47 Rial22:32:07
92.49 Rial22:28:07
92.47 Rial22:22:06
92.41 Rial22:19:06
92.4 Rial22:16:06
92.41 Rial22:13:03
92.47 Rial22:10:03
92.48 Rial22:07:06
92.46 Rial22:05:07
92.44 Rial22:01:08
92.47 Rial21:58:06
92.5 Rial21:55:08
92.57 Rial21:52:07
92.55 Rial21:50:08
92.59 Rial21:46:07
92.62 Rial21:43:07
92.61 Rial21:40:09
92.51 Rial21:37:06
92.48 Rial21:34:06
92.45 Rial21:32:06
92.26 Rial21:28:07
92.23 Rial21:25:07
92.27 Rial21:19:06
92.25 Rial21:16:07
92.26 Rial21:13:06
92.24 Rial21:10:08
92.19 Rial21:08:06
92.14 Rial21:05:07
92.13 Rial21:01:03
92.01 Rial20:58:06
92.1 Rial20:52:06
92.03 Rial20:50:09
91.79 Rial20:46:06
91.7 Rial20:43:06
91.24 Rial20:40:08
91.11 Rial20:35:07
91.29 Rial20:32:08
91.25 Rial20:28:06
91.13 Rial20:26:06
91.12 Rial20:23:06
91.11 Rial20:20:08
91.17 Rial20:17:06
91.14 Rial20:14:07
91.09 Rial20:10:08
91.08 Rial20:08:06
90.99 Rial20:04:03
90.98 Rial19:58:06
90.99 Rial19:55:07
90.96 Rial19:52:02
90.98 Rial19:46:02
90.96 Rial19:44:07
91.08 Rial19:40:08
91.1 Rial19:37:06
91.17 Rial19:35:07
91.15 Rial19:32:07
91.18 Rial19:28:07
91.22 Rial19:26:06
91.2 Rial19:23:06
91.23 Rial19:16:06
91.21 Rial19:11:06
91.17 Rial19:08:06
90.84 Rial19:05:03
90.81 Rial19:02:07
90.79 Rial18:58:06
90.77 Rial18:55:07
90.75 Rial18:53:06
90.72 Rial18:47:06
90.7 Rial18:44:06
90.86 Rial18:41:06
90.82 Rial18:38:06
90.79 Rial18:35:07
90.8 Rial18:32:07
90.78 Rial18:29:06
90.86 Rial18:26:06
90.88 Rial18:16:06
90.79 Rial18:11:06
90.68 Rial18:05:03
90.65 Rial18:02:07
90.62 Rial17:58:06
90.63 Rial17:46:02
90.55 Rial17:44:06
90.33 Rial17:40:09
90.29 Rial17:37:07
90.25 Rial17:35:07
90.18 Rial17:32:07
90.22 Rial17:28:06
90.2 Rial17:26:02
90.18 Rial17:23:06
90.16 Rial17:20:09
90.19 Rial17:17:07
90.22 Rial17:14:06
90.24 Rial17:11:06
90.36 Rial17:05:08
90.37 Rial17:01:04
90.38 Rial16:58:07
90.39 Rial16:56:07
90.38 Rial16:53:06
90.35 Rial16:50:08
90.36 Rial16:47:06
90.39 Rial16:44:06
90.37 Rial16:40:09
90.47 Rial16:38:07
90.49 Rial16:32:07
90.41 Rial16:28:02
90.4 Rial16:26:07
90.5 Rial16:23:07
90.52 Rial16:20:10
90.53 Rial16:14:07
90.52 Rial16:11:06
90.46 Rial16:08:06
90.47 Rial16:06:06
90.45 Rial16:02:07
90.4 Rial15:58:07
90.42 Rial15:55:08
90.35 Rial15:52:06
90.38 Rial15:50:09
90.39 Rial15:46:07
90.24 Rial15:43:03
90.2 Rial15:40:09
90.18 Rial15:38:06
90.26 Rial15:34:06
90.27 Rial15:32:07
90.29 Rial15:29:07
90.24 Rial15:26:06
90.33 Rial15:23:06
90.32 Rial15:20:09
90.31 Rial15:17:06
90.3 Rial15:14:06
90.27 Rial15:11:06
90.16 Rial15:08:02
90.21 Rial15:05:07
90.31 Rial14:58:07
90.3 Rial14:55:04
90.37 Rial14:52:03
90.43 Rial14:44:06
90.39 Rial14:40:10
90.4 Rial14:38:07
90.38 Rial14:35:08
90.44 Rial14:32:07
90.38 Rial14:29:06
90.37 Rial14:26:07
90.35 Rial14:23:06
90.37 Rial14:17:06
90.39 Rial14:14:06
90.37 Rial14:11:06
90.34 Rial14:08:06
90.44 Rial14:05:08
90.52 Rial14:02:08
90.26 Rial13:58:02
90.32 Rial13:56:07
90.29 Rial13:52:07
90.72 Rial13:50:09
90.76 Rial13:47:07
90.75 Rial13:44:06
90.71 Rial13:41:06
90.65 Rial13:38:07
90.58 Rial13:34:03
90.57 Rial13:32:07
90.6 Rial13:28:07
90.5 Rial13:26:07
90.46 Rial13:23:06
90.56 Rial13:16:07
90.43 Rial13:13:07
90.44 Rial13:10:09
90.48 Rial13:08:07
90.55 Rial13:05:08
90.57 Rial13:02:10
90.71 Rial12:56:07
91.23 Rial12:53:08
91.22 Rial12:51:07
91.28 Rial12:47:07
91.25 Rial12:44:07
91.32 Rial12:41:06
91.33 Rial12:38:06
91.31 Rial12:35:04
91.36 Rial12:32:08
91.33 Rial12:29:07
91.36 Rial12:26:07
91.33 Rial12:23:07
91.32 Rial12:20:10
91.34 Rial12:17:07
91.45 Rial12:14:07
91.44 Rial12:11:03
91.46 Rial12:06:08
91.45 Rial12:02:08
91.39 Rial11:58:07
91.37 Rial11:55:09
91.24 Rial11:50:10
91.25 Rial11:46:07
91.38 Rial11:43:03
91.42 Rial11:41:07
91.47 Rial11:38:07
91.49 Rial11:35:08
91.66 Rial11:32:07
91.74 Rial11:28:03
91.73 Rial11:26:06
91.74 Rial11:23:07
91.72 Rial11:19:06
91.7 Rial11:17:06
91.69 Rial11:14:07
91.67 Rial11:11:07
91.45 Rial11:08:06
91.4 Rial11:06:06
91.41 Rial11:02:06
91.4 Rial10:59:06
91.39 Rial10:56:06
91.37 Rial10:53:06
91.38 Rial10:40:09
91.37 Rial10:38:06
91.35 Rial10:34:02
91.37 Rial10:32:06
91.4 Rial10:28:06
91.42 Rial10:25:04
91.41 Rial10:22:06
91.44 Rial10:19:06
91.42 Rial10:16:06
91.43 Rial10:14:05
91.53 Rial10:10:04
91.54 Rial10:08:07
91.64 Rial10:05:07
91.62 Rial9:58:06
91.63 Rial9:56:06
91.67 Rial9:52:06
91.62 Rial9:50:08
91.61 Rial9:47:05
91.6 Rial9:44:06
91.58 Rial9:38:03
91.42 Rial9:35:07
91.4 Rial9:32:07
91.41 Rial9:29:06
91.43 Rial9:26:06
91.42 Rial9:23:06
91.44 Rial9:20:07
91.43 Rial9:17:06
91.42 Rial9:14:06
91.45 Rial9:11:05
91.54 Rial9:08:02
91.59 Rial9:05:06
91.68 Rial9:02:06
91.71 Rial8:59:05
91.72 Rial8:56:05
91.75 Rial8:53:05
91.78 Rial8:50:03
91.82 Rial8:47:06
91.83 Rial8:44:05
91.84 Rial8:41:06
91.9 Rial8:38:06
91.91 Rial8:33:06
91.93 Rial8:27:06
91.95 Rial8:21:06
91.97 Rial8:17:02
91.99 Rial8:15:07
92 Rial8:12:05
91.98 Rial8:08:05
91.96 Rial8:03:04
91.93 Rial7:59:05
91.95 Rial7:56:05
91.98 Rial7:53:06
92.04 Rial7:50:07
92.11 Rial7:47:02
92.14 Rial7:40:03
92.16 Rial7:38:05
92.17 Rial7:35:03
92.2 Rial7:32:05
92.23 Rial7:29:05
92.27 Rial7:26:05
92.74 Rial7:23:02
92.99 Rial7:20:03
93.14 Rial7:17:05
93.13 Rial7:14:02
93.14 Rial7:11:05
93.13 Rial7:08:05
93.02 Rial7:06:05
92.98 Rial7:02:05
92.96 Rial6:56:02
92.99 Rial6:53:05
93.03 Rial6:50:07
93.1 Rial6:44:06
93.13 Rial6:35:06
93.14 Rial6:32:05
93.13 Rial6:29:05
93.12 Rial6:26:05
93.14 Rial6:23:12
93.13 Rial6:20:07
93.14 Rial6:17:05
93.13 Rial6:08:05
93.15 Rial6:05:03
93.18 Rial6:02:06
93.17 Rial5:59:06
93.27 Rial5:52:06
93.31 Rial5:47:05
93.32 Rial5:44:06
93.3 Rial5:40:08
93.31 Rial5:32:05
93.25 Rial5:26:05
93.26 Rial5:17:05
93.2 Rial5:14:06
93.25 Rial5:08:05
93.22 Rial5:05:06
93.25 Rial5:02:05
93.28 Rial4:58:05
93.26 Rial4:56:06
93.29 Rial4:53:05
93.25 Rial4:51:06
93.3 Rial4:47:05
93.28 Rial4:44:05
93.3 Rial4:38:05
93.33 Rial4:35:05
93.38 Rial4:29:05
93.44 Rial4:27:06
93.45 Rial4:20:07
93.47 Rial4:17:04
93.45 Rial4:14:05
93.46 Rial4:11:05
93.42 Rial4:08:05
93.49 Rial4:06:05
93.47 Rial4:02:05
93.48 Rial3:58:05
93.49 Rial3:56:05
93.47 Rial3:53:05
93.44 Rial3:50:07
93.43 Rial3:47:05
93.39 Rial3:44:05
93.26 Rial3:40:03
93.15 Rial3:38:05
93.16 Rial3:35:07
93.2 Rial3:23:05
93.19 Rial3:20:06
93.27 Rial3:17:05
93.16 Rial3:11:05
93.27 Rial3:08:05
93.33 Rial3:02:05
93.35 Rial2:58:06
93.46 Rial2:56:05
93.41 Rial2:52:02
93.31 Rial2:50:06
93.35 Rial2:47:05
93.41 Rial2:44:03
93.44 Rial2:40:07
93.5 Rial2:35:07
93.65 Rial2:32:06
93.7 Rial2:29:05
93.68 Rial2:26:05
93.69 Rial2:20:03
93.73 Rial2:17:05
93.71 Rial2:13:02
93.69 Rial2:10:03
93.71 Rial2:08:02
93.73 Rial2:05:03
93.72 Rial2:02:03
93.69 Rial1:58:05
93.74 Rial1:56:06
93.75 Rial1:52:05
93.71 Rial1:50:06
93.68 Rial1:46:05
93.69 Rial1:40:03
93.64 Rial1:38:05
93.47 Rial1:34:06
93.24 Rial1:32:06
93.25 Rial1:20:06
93.31 Rial1:17:05
93.35 Rial1:14:05
93.38 Rial1:11:05
93.73 Rial1:08:05
93.71 Rial1:05:03
93.69 Rial1:02:05
93.72 Rial0:59:05
93.73 Rial0:56:06
93.74 Rial0:48:05
93.72 Rial0:45:06
93.73 Rial0:36:05
93.75 Rial0:32:05
93.71 Rial0:29:05
93.7 Rial0:27:05
93.68 Rial0:21:05
93.7 Rial0:17:05
93.75 Rial0:14:05
93.74 Rial0:11:05
93.73 Rial0:08:05
93.75 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments