Online Forum

Cardano

  • Last0.050418
  • High0.050491
  • Low0.04818
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.04933
  • Time22:43:06
  • Yesterday0.049412
  • Change %2.04%
  • Change0.001

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.050418 Rial22:43:06
0.050423 Rial22:40:08
0.05031 Rial22:38:06
0.05027 Rial22:34:06
0.05026 Rial22:32:07
0.050332 Rial22:28:07
0.050355 Rial22:22:06
0.050352 Rial22:19:06
0.050491 Rial22:16:06
0.05033 Rial22:13:03
0.050224 Rial22:10:03
0.05020 Rial22:07:06
0.050208 Rial22:05:07
0.050138 Rial22:01:08
0.049935 Rial21:58:06
0.049984 Rial21:55:08
0.049999 Rial21:52:07
0.04995 Rial21:50:08
0.04996 Rial21:46:07
0.049942 Rial21:43:07
0.049898 Rial21:40:09
0.049922 Rial21:37:06
0.04984 Rial21:34:06
0.04986 Rial21:32:06
0.049853 Rial21:28:07
0.04988 Rial21:25:07
0.049885 Rial21:22:03
0.050028 Rial21:19:06
0.050042 Rial21:16:07
0.049976 Rial21:13:06
0.049988 Rial21:10:08
0.04991 Rial21:08:06
0.049626 Rial21:05:07
0.04955 Rial21:01:03
0.049545 Rial20:58:06
0.049564 Rial20:55:07
0.049575 Rial20:52:06
0.049601 Rial20:50:09
0.04958 Rial20:46:06
0.04974 Rial20:43:06
0.049527 Rial20:40:08
0.0492 Rial20:38:07
0.04907 Rial20:35:07
0.049132 Rial20:32:08
0.049077 Rial20:28:06
0.049065 Rial20:26:06
0.048984 Rial20:23:06
0.04896 Rial20:20:08
0.048917 Rial20:17:06
0.048802 Rial20:14:07
0.048805 Rial20:08:06
0.048793 Rial20:04:03
0.04871 Rial20:02:06
0.048726 Rial19:58:06
0.048707 Rial19:55:07
0.04872 Rial19:52:02
0.04871 Rial19:50:03
0.04866 Rial19:46:02
0.04867 Rial19:44:07
0.04874 Rial19:40:08
0.04870 Rial19:37:06
0.048676 Rial19:35:07
0.04875 Rial19:32:07
0.048792 Rial19:28:07
0.04877 Rial19:26:06
0.04876 Rial19:23:06
0.04879 Rial19:20:08
0.048796 Rial19:16:06
0.048781 Rial19:14:06
0.04877 Rial19:11:06
0.04869 Rial19:08:06
0.048652 Rial19:05:03
0.048653 Rial19:02:07
0.048662 Rial18:58:06
0.048576 Rial18:55:07
0.048611 Rial18:53:06
0.048605 Rial18:50:08
0.04866 Rial18:47:06
0.04884 Rial18:44:06
0.04890 Rial18:41:06
0.048902 Rial18:38:06
0.048936 Rial18:35:07
0.04915 Rial18:32:07
0.049163 Rial18:29:06
0.049161 Rial18:26:06
0.04930 Rial18:22:02
0.04938 Rial18:20:08
0.04920 Rial18:16:06
0.04908 Rial18:14:07
0.049083 Rial18:11:06
0.04910 Rial18:08:06
0.049033 Rial18:05:03
0.04906 Rial18:02:07
0.04907 Rial17:58:06
0.04906 Rial17:55:08
0.04882 Rial17:53:06
0.04881 Rial17:49:02
0.04875 Rial17:46:02
0.04873 Rial17:44:05
0.04858 Rial17:40:09
0.04855 Rial17:37:07
0.04849 Rial17:35:07
0.04852 Rial17:32:07
0.048512 Rial17:28:06
0.048468 Rial17:26:02
0.04844 Rial17:23:06
0.04847 Rial17:20:09
0.048483 Rial17:17:07
0.048484 Rial17:14:06
0.048353 Rial17:11:06
0.04841 Rial17:08:06
0.048556 Rial17:05:08
0.048582 Rial17:01:04
0.04863 Rial16:58:07
0.048671 Rial16:56:07
0.04871 Rial16:53:06
0.04869 Rial16:50:08
0.04859 Rial16:47:06
0.048585 Rial16:44:06
0.04862 Rial16:40:09
0.048657 Rial16:38:07
0.048679 Rial16:35:04
0.04876 Rial16:32:07
0.04875 Rial16:28:02
0.04876 Rial16:23:07
0.04878 Rial16:20:10
0.04868 Rial16:17:07
0.04857 Rial16:14:07
0.048616 Rial16:11:06
0.04856 Rial16:06:06
0.048553 Rial16:02:07
0.048557 Rial15:58:07
0.048513 Rial15:55:08
0.048494 Rial15:52:06
0.048473 Rial15:50:09
0.04845 Rial15:46:07
0.048364 Rial15:43:03
0.048301 Rial15:38:06
0.048333 Rial15:34:06
0.048327 Rial15:32:07
0.04830 Rial15:29:07
0.04825 Rial15:26:06
0.04833 Rial15:23:06
0.04829 Rial15:20:09
0.048313 Rial15:17:06
0.04834 Rial15:14:06
0.048398 Rial15:11:06
0.04845 Rial15:08:02
0.04835 Rial15:05:07
0.04844 Rial15:02:07
0.048473 Rial14:58:07
0.048484 Rial14:55:03
0.04836 Rial14:52:03
0.04837 Rial14:50:10
0.04839 Rial14:44:06
0.04842 Rial14:40:10
0.04830 Rial14:38:07
0.048289 Rial14:35:08
0.048313 Rial14:32:07
0.04846 Rial14:29:06
0.04842 Rial14:26:07
0.048393 Rial14:23:06
0.04851 Rial14:20:09
0.04834 Rial14:17:06
0.04833 Rial14:14:06
0.048338 Rial14:11:06
0.04836 Rial14:08:06
0.048284 Rial14:05:08
0.04818 Rial14:02:08
0.048267 Rial13:58:02
0.0483 Rial13:56:07
0.048405 Rial13:52:07
0.04883 Rial13:50:09
0.04885 Rial13:47:07
0.0488 Rial13:44:06
0.04882 Rial13:41:06
0.048757 Rial13:38:07
0.048795 Rial13:34:03
0.04880 Rial13:32:07
0.048839 Rial13:28:07
0.048763 Rial13:26:07
0.04881 Rial13:23:06
0.04892 Rial13:20:09
0.049158 Rial13:16:07
0.04907 Rial13:13:07
0.04904 Rial13:10:09
0.049259 Rial13:08:07
0.049245 Rial13:05:08
0.04926 Rial13:02:10
0.04924 Rial12:58:07
0.04954 Rial12:56:07
0.049603 Rial12:53:08
0.049428 Rial12:51:07
0.04946 Rial12:47:07
0.049387 Rial12:44:07
0.049328 Rial12:41:06
0.049312 Rial12:38:06
0.049353 Rial12:35:04
0.04928 Rial12:32:08
0.049414 Rial12:29:07
0.04938 Rial12:26:07
0.049414 Rial12:23:07
0.04934 Rial12:20:10
0.04938 Rial12:17:07
0.04933 Rial12:14:07
0.049229 Rial12:11:03
0.04919 Rial12:08:07
0.049137 Rial12:06:08
0.04918 Rial12:02:08
0.049135 Rial11:58:07
0.04925 Rial11:55:09
0.04922 Rial11:52:07
0.049065 Rial11:50:10
0.04904 Rial11:46:07
0.04899 Rial11:43:03
0.049046 Rial11:41:07
0.04908 Rial11:38:07
0.04912 Rial11:35:08
0.04937 Rial11:32:07
0.049408 Rial11:28:02
0.04939 Rial11:26:06
0.04920 Rial11:23:07
0.049137 Rial11:19:06
0.04919 Rial11:17:06
0.04916 Rial11:14:07
0.049126 Rial11:11:07
0.04915 Rial11:08:06
0.04917 Rial11:06:06
0.04913 Rial11:02:06
0.04915 Rial10:59:06
0.04914 Rial10:56:06
0.049135 Rial10:53:06
0.04917 Rial10:51:06
0.049155 Rial10:47:07
0.04916 Rial10:44:06
0.049165 Rial10:40:09
0.04916 Rial10:34:02
0.049177 Rial10:32:06
0.049159 Rial10:28:06
0.04920 Rial10:25:04
0.049178 Rial10:22:06
0.04917 Rial10:19:06
0.049174 Rial10:16:06
0.04924 Rial10:14:05
0.049298 Rial10:10:04
0.049331 Rial10:08:07
0.049404 Rial10:05:07
0.04939 Rial10:02:06
0.049316 Rial9:58:06
0.04933 Rial9:56:06
0.049295 Rial9:52:06
0.04934 Rial9:50:08
0.04933 Rial9:47:05
0.04932 Rial9:44:06
0.04936 Rial9:38:03
0.04929 Rial9:35:07
0.04926 Rial9:32:07
0.049276 Rial9:29:06
0.04927 Rial9:26:06
0.04928 Rial9:23:06
0.04926 Rial9:17:06
0.04928 Rial9:14:06
0.04929 Rial9:11:05
0.04931 Rial9:08:02
0.04937 Rial9:05:06
0.04941 Rial9:02:06
0.04942 Rial8:56:05
0.04944 Rial8:53:05
0.04950 Rial8:50:03
0.04953 Rial8:44:05
0.04948 Rial8:41:06
0.04952 Rial8:38:06
0.04951 Rial8:36:06
0.04949 Rial8:33:06
0.04944 Rial8:27:06
0.04939 Rial8:21:06
0.04943 Rial8:17:02
0.04944 Rial8:12:05
0.04949 Rial8:08:05
0.04948 Rial8:03:04
0.049455 Rial7:59:05
0.04945 Rial7:56:05
0.04947 Rial7:53:06
0.04950 Rial7:50:07
0.04952 Rial7:47:02
0.04946 Rial7:44:03
0.049466 Rial7:40:03
0.04949 Rial7:38:05
0.049547 Rial7:35:03
0.04954 Rial7:32:05
0.04952 Rial7:29:05
0.04958 Rial7:26:05
0.049598 Rial7:23:02
0.049644 Rial7:20:03
0.04966 Rial7:14:02
0.04968 Rial7:11:05
0.04965 Rial7:08:05
0.04966 Rial7:06:05
0.049584 Rial7:02:05
0.04958 Rial6:59:05
0.04961 Rial6:56:02
0.049589 Rial6:53:05
0.049638 Rial6:50:07
0.04967 Rial6:47:05
0.04969 Rial6:44:06
0.04978 Rial6:41:05
0.04982 Rial6:38:05
0.04992 Rial6:35:06
0.04991 Rial6:32:05
0.04989 Rial6:29:05
0.04990 Rial6:26:05
0.04992 Rial6:23:09
0.04989 Rial6:20:07
0.04988 Rial6:17:05
0.04986 Rial6:14:05
0.04985 Rial6:10:04
0.04982 Rial6:08:05
0.049826 Rial6:05:03
0.04978 Rial6:02:06
0.049719 Rial5:59:06
0.04971 Rial5:56:05
0.04973 Rial5:50:07
0.049715 Rial5:47:05
0.04969 Rial5:44:06
0.049701 Rial5:40:08
0.049725 Rial5:37:03
0.049704 Rial5:35:06
0.04974 Rial5:32:05
0.04980 Rial5:28:02
0.04977 Rial5:26:05
0.04979 Rial5:23:06
0.04978 Rial5:19:03
0.049767 Rial5:17:05
0.049797 Rial5:14:06
0.04975 Rial5:11:05
0.04986 Rial5:08:05
0.04990 Rial5:05:06
0.04986 Rial5:02:05
0.049816 Rial4:58:05
0.049767 Rial4:56:05
0.04975 Rial4:53:05
0.04981 Rial4:51:06
0.04974 Rial4:47:05
0.04977 Rial4:41:05
0.04972 Rial4:38:05
0.04967 Rial4:35:05
0.04966 Rial4:32:05
0.04968 Rial4:29:05
0.04971 Rial4:24:05
0.04972 Rial4:20:07
0.04977 Rial4:17:04
0.04973 Rial4:14:05
0.04969 Rial4:11:05
0.04964 Rial4:08:05
0.04966 Rial4:06:05
0.04965 Rial4:02:05
0.049646 Rial3:58:05
0.04956 Rial3:56:05
0.049551 Rial3:53:05
0.04960 Rial3:50:07
0.04961 Rial3:47:05
0.04960 Rial3:44:05
0.04955 Rial3:40:03
0.049585 Rial3:38:05
0.04956 Rial3:35:07
0.04957 Rial3:32:03
0.04962 Rial3:29:06
0.049637 Rial3:26:05
0.04958 Rial3:23:05
0.04954 Rial3:20:06
0.049542 Rial3:17:05
0.04944 Rial3:14:05
0.04942 Rial3:11:05
0.04952 Rial3:08:05
0.04958 Rial3:02:05
0.049676 Rial2:58:06
0.04963 Rial2:56:05
0.049598 Rial2:52:02
0.04961 Rial2:50:06
0.04963 Rial2:47:05
0.049584 Rial2:44:03
0.04953 Rial2:40:07
0.049545 Rial2:38:05
0.04958 Rial2:35:07
0.049587 Rial2:32:06
0.049618 Rial2:29:05
0.04961 Rial2:26:05
0.04962 Rial2:23:05
0.049664 Rial2:20:03
0.049656 Rial2:17:05
0.04957 Rial2:13:02
0.049564 Rial2:10:03
0.049501 Rial2:08:02
0.04946 Rial2:05:03
0.049462 Rial2:02:03
0.049485 Rial1:58:05
0.04948 Rial1:56:06
0.04945 Rial1:52:05
0.049431 Rial1:50:06
0.049467 Rial1:46:05
0.049541 Rial1:44:05
0.049683 Rial1:40:03
0.04968 Rial1:38:05
0.049554 Rial1:34:06
0.04945 Rial1:32:06
0.049436 Rial1:28:05
0.049426 Rial1:26:06
0.049455 Rial1:22:05
0.04944 Rial1:20:06
0.0495 Rial1:17:05
0.04944 Rial1:14:05
0.049375 Rial1:11:05
0.04944 Rial1:05:03
0.04941 Rial1:02:05
0.04944 Rial0:59:05
0.049443 Rial0:56:06
0.04952 Rial0:51:05
0.04954 Rial0:45:06
0.04945 Rial0:41:05
0.04942 Rial0:38:05
0.04946 Rial0:36:05
0.04950 Rial0:32:05
0.04952 Rial0:29:05
0.04953 Rial0:24:05
0.04945 Rial0:21:05
0.049349 Rial0:17:05
0.04934 Rial0:14:05
0.04930 Rial0:11:05
0.04934 Rial0:08:05
0.04933 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments