Online Forum

Bitcoin Cash

  • Last208.69
  • High229.58
  • Low202.75
  • Max Fluctuation6.93
  • Max Fluctuation %4.79%
  • Open228.76
  • Time21:53:07
  • Yesterday228.91
  • Change %9.69%
  • Change20.22

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
208.69 Rial21:53:07
208.95 Rial21:48:07
207.41 Rial20:46:07
207.06 Rial20:38:07
207.59 Rial20:35:08
207.41 Rial20:32:07
207.37 Rial20:29:07
207.18 Rial20:24:18
207.4 Rial20:17:07
207.43 Rial20:11:07
207.41 Rial20:06:07
206.62 Rial19:59:07
206.91 Rial19:54:07
205.35 Rial19:48:07
204.15 Rial19:45:16
202.75 Rial19:38:19
205.67 Rial19:33:07
205.62 Rial19:29:07
207.54 Rial19:24:06
207.72 Rial19:17:07
208.01 Rial19:14:07
208.02 Rial19:11:08
207.75 Rial19:06:07
207.48 Rial19:02:16
207.8 Rial18:57:07
208.64 Rial18:50:10
208.76 Rial18:45:07
208.06 Rial18:41:07
207.25 Rial18:38:06
208.68 Rial18:35:10
209.36 Rial18:29:07
209.82 Rial18:24:06
209.63 Rial18:17:06
209.39 Rial18:14:06
209.42 Rial18:11:08
209.84 Rial18:07:07
209.71 Rial18:02:09
210.39 Rial17:54:07
210.29 Rial17:45:14
210.06 Rial17:39:07
210.4 Rial17:33:09
210.64 Rial17:29:09
209.62 Rial17:24:07
209.51 Rial17:17:06
210.18 Rial17:11:08
209.96 Rial17:07:18
209.5 Rial16:59:09
209.51 Rial16:54:08
211.13 Rial16:48:08
210.18 Rial16:45:08
211.14 Rial16:38:06
211.31 Rial16:33:07
211.43 Rial16:29:07
211.98 Rial16:24:07
210.66 Rial16:17:08
214.82 Rial16:14:07
217.29 Rial16:11:13
218.05 Rial16:07:08
218.39 Rial15:59:08
218.5 Rial15:54:07
217.73 Rial15:45:08
218.14 Rial15:38:06
218.06 Rial15:35:07
218.12 Rial15:32:17
218.27 Rial15:29:13
217.99 Rial15:24:07
217.78 Rial15:17:16
218.11 Rial15:14:14
218.42 Rial15:11:06
218.85 Rial15:07:07
218.4 Rial14:59:07
218.39 Rial14:56:07
218.42 Rial14:53:07
218.53 Rial14:50:09
218.89 Rial14:45:11
218.95 Rial14:41:07
219.34 Rial14:35:07
219.78 Rial14:29:07
219.4 Rial14:24:06
219.32 Rial14:20:11
219.21 Rial14:17:06
219.16 Rial14:11:12
219.34 Rial14:06:07
219.45 Rial13:59:11
219 Rial13:56:06
219 Rial13:55:43
218.9 Rial13:50:17
218.93 Rial13:32:18
218.96 Rial13:29:07
218.79 Rial13:24:07
219.3 Rial13:18:06
219.17 Rial13:14:07
219.34 Rial13:11:07
219.19 Rial13:07:09
219.44 Rial13:02:07
219.57 Rial12:59:07
219.64 Rial12:56:07
219.03 Rial12:53:08
218.62 Rial12:48:09
218.37 Rial12:45:08
218.22 Rial12:41:08
218.89 Rial12:38:07
218.66 Rial12:33:07
218.53 Rial12:29:11
218.5 Rial12:24:07
218.72 Rial12:20:10
218.53 Rial12:14:08
218.76 Rial12:11:07
218.92 Rial12:07:08
218.91 Rial11:59:17
218.5 Rial11:54:07
218.73 Rial11:51:16
218.83 Rial11:45:09
218.51 Rial11:41:09
218.38 Rial11:35:11
218.42 Rial11:30:11
218.41 Rial11:25:08
218.17 Rial11:17:06
218.45 Rial11:14:07
218.67 Rial11:11:07
218.78 Rial11:06:06
218.49 Rial11:00:11
219.06 Rial10:00:20
219.03 Rial9:57:07
219.15 Rial9:52:07
219.09 Rial9:49:07
218.79 Rial9:42:06
218.55 Rial9:36:07
218.5 Rial9:31:08
218.73 Rial9:28:07
218.27 Rial9:21:07
217.79 Rial9:18:06
218.27 Rial9:15:07
218.5 Rial9:10:10
218.84 Rial9:05:12
218.82 Rial8:57:06
219 Rial8:54:06
219.41 Rial8:50:19
218.86 Rial8:42:06
218.8 Rial8:39:06
219.05 Rial8:34:06
218.46 Rial8:28:07
218.88 Rial8:21:14
218.9 Rial8:18:05
219.04 Rial8:12:05
219.18 Rial8:10:09
219.28 Rial8:05:07
219.44 Rial8:00:11
219.64 Rial7:54:06
219.65 Rial7:49:06
219.48 Rial7:42:06
219.19 Rial7:39:06
218.6 Rial7:33:05
218.55 Rial7:26:05
218.46 Rial7:18:05
218.69 Rial7:13:06
225.62 Rial7:06:06
225.79 Rial7:00:10
226.31 Rial6:54:05
226.3 Rial6:52:05
226.65 Rial6:48:06
226.77 Rial6:40:08
226.69 Rial6:34:05
226.78 Rial6:28:07
226.68 Rial6:21:06
226.9 Rial6:12:06
226.95 Rial6:10:08
227.02 Rial6:05:08
226.3 Rial5:57:06
226.24 Rial5:54:08
226.44 Rial5:51:06
226.69 Rial5:47:06
226.84 Rial5:39:14
226.74 Rial5:33:06
227 Rial5:30:13
227.15 Rial5:25:14
227.1 Rial5:21:06
227.07 Rial5:15:07
226.88 Rial4:57:05
226.72 Rial4:54:06
227.01 Rial4:52:05
227.47 Rial4:47:06
227.26 Rial4:40:08
226.88 Rial4:34:06
227.1 Rial4:28:06
227.33 Rial4:21:06
227.08 Rial4:15:07
227.49 Rial4:12:06
227.59 Rial4:09:06
227.36 Rial4:05:06
227.31 Rial4:00:11
227.15 Rial3:57:05
227.11 Rial3:54:12
227.13 Rial3:52:05
226.53 Rial3:46:06
226.36 Rial3:39:06
226.8 Rial3:34:06
226.97 Rial3:28:06
227.01 Rial3:21:06
227.05 Rial3:18:05
227.24 Rial3:12:06
227.2 Rial3:09:05
226.63 Rial3:05:06
226.48 Rial3:00:10
226.35 Rial2:57:06
226.97 Rial2:54:06
226.41 Rial2:51:05
225.93 Rial2:47:06
226.28 Rial2:42:06
226.4 Rial2:39:06
226.55 Rial2:34:06
226.85 Rial2:30:08
227.33 Rial2:26:06
227.86 Rial2:21:17
228.15 Rial2:18:05
228.36 Rial2:15:06
228.94 Rial2:10:07
228.55 Rial2:05:07
228.49 Rial1:58:06
228.42 Rial1:54:06
228.19 Rial1:51:06
228.36 Rial1:46:06
228.78 Rial1:42:13
228.68 Rial1:36:07
228.76 Rial1:34:06
228.98 Rial1:29:06
229.08 Rial1:21:06
228.78 Rial1:15:08
228.68 Rial1:12:06
228.61 Rial1:10:08
228.72 Rial1:05:07
228.98 Rial1:00:18
229.24 Rial0:54:05
229.58 Rial0:51:06
229.54 Rial0:49:06
229.13 Rial0:42:13
228.76 Rial0:39:05
228.67 Rial0:36:06
228.82 Rial0:34:06
229.22 Rial0:26:06
229.06 Rial0:21:06
228.88 Rial0:15:07
228.77 Rial0:12:16
228.76 Rial0:06:11
langs.notice: langs.profile_notice_1
Comments