Online Forum

Bitcoin

  • Last10192.6
  • High10258.1
  • Low10062.6
  • Max Fluctuation37.3
  • Max Fluctuation %0.55%
  • Open10,175
  • Time05:58:02
  • Yesterday10,187.5
  • Change %0.05%
  • Change5.1

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10,192.6 Rial5:58:02
10,206.8 Rial5:56:05
10,205.1 Rial5:52:05
10,189.6 Rial5:50:03
10,201.4 Rial5:47:05
10,218.1 Rial5:44:05
10,228.5 Rial5:40:07
10,234 Rial5:38:05
10,233.6 Rial5:35:06
10,227.9 Rial5:33:05
10,227.5 Rial5:29:06
10,229.2 Rial5:26:05
10,225.7 Rial5:22:02
10,219.8 Rial5:20:07
10,221 Rial5:17:05
10,224.7 Rial5:14:05
10,232 Rial5:11:06
10,224.8 Rial5:07:03
10,232.4 Rial5:05:06
10,234.8 Rial5:02:05
10,242.8 Rial4:58:05
10,249.4 Rial4:56:05
10,242.6 Rial4:53:05
10,243.4 Rial4:50:04
10,239.4 Rial4:47:05
10,249.8 Rial4:44:05
10,241.9 Rial4:41:05
10,258.1 Rial4:38:05
10,232.3 Rial4:35:03
10,218.1 Rial4:32:05
10,217.8 Rial4:29:06
10,211.4 Rial4:26:05
10,214.3 Rial4:23:05
10,208.7 Rial4:20:06
10,202.3 Rial4:17:04
10,210.7 Rial4:14:05
10,190.2 Rial4:11:05
10,200.3 Rial4:08:05
10,209.9 Rial4:06:05
10,204.2 Rial4:02:05
10,218.4 Rial3:58:05
10,205 Rial3:55:02
10,224.9 Rial3:52:05
10,232.9 Rial3:50:03
10,202.5 Rial3:47:05
10,200.4 Rial3:44:05
10,216.5 Rial3:40:06
10,213.6 Rial3:38:05
10,243.2 Rial3:34:02
10,236.5 Rial3:32:05
10,221.8 Rial3:29:05
10,221 Rial3:26:05
10,206.9 Rial3:23:04
10,198.8 Rial3:20:06
10,181.6 Rial3:17:05
10,191 Rial3:14:06
10,183.8 Rial3:11:05
10,186.7 Rial3:08:02
10,176.6 Rial3:05:06
10,163.9 Rial3:02:05
10,160.3 Rial2:58:03
10,145.9 Rial2:55:03
10,146.5 Rial2:53:05
10,136.7 Rial2:50:07
10,131.4 Rial2:46:02
10,140.2 Rial2:44:05
10,143.5 Rial2:40:06
10,159.2 Rial2:38:05
10,157.8 Rial2:34:02
10,142.7 Rial2:32:05
10,149.9 Rial2:29:05
10,134.8 Rial2:26:05
10,116.8 Rial2:23:05
10,110.7 Rial2:20:06
10,124.5 Rial2:17:05
10,116.1 Rial2:13:03
10,133.4 Rial2:11:05
10,134.1 Rial2:08:06
10,137.1 Rial2:05:05
10,099.8 Rial2:02:05
10,104.9 Rial1:58:02
10,128.7 Rial1:56:05
10,136.3 Rial1:53:04
10,145.9 Rial1:50:07
10,142.3 Rial1:47:05
10,147.1 Rial1:44:06
10,148.7 Rial1:40:06
10,138.5 Rial1:37:05
10,101.2 Rial1:35:05
10,081.1 Rial1:32:05
10,082.9 Rial1:28:05
10,093.3 Rial1:26:05
10,062.6 Rial1:23:04
10,084.2 Rial1:19:03
10,113.4 Rial1:17:05
10,121.2 Rial1:14:06
10,098.5 Rial1:11:05
10,123.7 Rial1:08:05
10,139.8 Rial1:06:05
10,134.7 Rial1:02:05
10,144.5 Rial0:56:06
10,138.9 Rial0:53:05
10,163.1 Rial0:48:05
10,170.3 Rial0:45:07
10,175.6 Rial0:41:05
10,175.2 Rial0:38:06
10,164.4 Rial0:35:03
10,170.6 Rial0:32:02
10,174.3 Rial0:29:05
10,186.3 Rial0:26:05
10,173.8 Rial0:24:05
10,164.9 Rial0:20:06
10,162.6 Rial0:17:05
10,168.1 Rial0:14:06
10,177.8 Rial0:11:05
10,187.1 Rial0:07:05
10,175 Rial0:03:04
langs.notice: langs.profile_notice_1
Comments