Online Forum

Binance Coin

  • Last21.323
  • High21.323
  • Low20.23
  • Max Fluctuation0.11
  • Max Fluctuation %3.52%
  • Open20.257
  • Time21:19:03
  • Yesterday20.251
  • Change %5.29%
  • Change1.072

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
21.323 Rial21:19:03
21.264 Rial21:16:07
21.218 Rial21:13:06
21.176 Rial21:10:05
21.1284 Rial21:07:06
21.102 Rial21:01:10
21.094 Rial20:58:03
21.0643 Rial20:55:04
21.0417 Rial20:52:07
20.993 Rial20:49:03
20.997 Rial20:46:02
21.02 Rial20:43:03
21.0377 Rial20:40:09
20.995 Rial20:37:06
21.0493 Rial20:35:08
20.9987 Rial20:31:07
21.022 Rial20:28:03
21.029 Rial20:26:06
21.069 Rial20:23:07
21.0618 Rial20:19:06
21.0053 Rial20:17:06
21.0516 Rial20:14:07
21.061 Rial20:10:04
21.08 Rial20:08:06
21.092 Rial20:05:08
21.0193 Rial20:02:07
21.0411 Rial19:58:07
21.06 Rial19:55:03
21.051 Rial19:52:07
21.046 Rial19:50:08
20.99 Rial19:46:07
21.0653 Rial19:44:06
21.0931 Rial19:40:04
21.122 Rial19:38:11
21.05 Rial19:35:08
21.048 Rial19:32:07
21.011 Rial19:28:03
21.0181 Rial19:26:06
20.9515 Rial19:23:06
20.979 Rial19:19:02
20.9725 Rial19:17:07
20.9373 Rial19:13:07
20.9371 Rial19:11:07
20.932 Rial19:08:07
20.965 Rial19:05:08
20.933 Rial19:01:05
20.946 Rial18:58:07
20.9652 Rial18:55:04
20.923 Rial18:52:07
20.9843 Rial18:50:09
21.018 Rial18:46:03
20.994 Rial18:44:06
21.0248 Rial18:40:09
21.0517 Rial18:37:02
21.054 Rial18:34:02
21.046 Rial18:31:03
21.077 Rial18:28:03
21.0633 Rial18:26:06
21.0908 Rial18:23:07
21.023 Rial18:19:03
21.043 Rial18:16:06
21.0489 Rial18:14:07
21.064 Rial18:11:06
21.042 Rial18:08:06
21.013 Rial18:05:09
20.994 Rial18:01:04
20.991 Rial17:58:07
21.03 Rial17:56:07
21.0174 Rial17:52:07
21.0454 Rial17:50:11
21.025 Rial17:46:06
21.0069 Rial17:43:03
20.9163 Rial17:40:10
20.9604 Rial17:38:06
20.9567 Rial17:34:07
20.907 Rial17:31:07
20.8871 Rial17:28:07
20.888 Rial17:25:10
20.896 Rial17:22:07
20.899 Rial17:19:07
20.9027 Rial17:16:07
20.8744 Rial17:13:08
20.8555 Rial17:10:03
20.837 Rial17:08:06
20.828 Rial17:05:08
20.817 Rial17:01:03
20.81 Rial16:58:06
20.798 Rial16:55:09
20.821 Rial16:52:07
20.863 Rial16:49:02
20.886 Rial16:46:08
20.8142 Rial16:43:03
20.8139 Rial16:40:05
20.813 Rial16:37:07
20.801 Rial16:34:02
20.8 Rial16:31:03
20.811 Rial16:28:07
20.809 Rial16:25:04
20.8058 Rial16:22:08
20.822 Rial16:19:07
20.819 Rial16:17:07
20.821 Rial16:13:02
20.85 Rial16:10:10
20.841 Rial16:07:03
20.78 Rial15:58:07
20.798 Rial15:55:09
20.805 Rial15:52:07
20.782 Rial15:49:03
20.776 Rial15:46:03
20.748 Rial15:43:03
20.769 Rial15:40:11
20.773 Rial15:37:03
20.761 Rial15:34:07
20.767 Rial15:32:07
20.778 Rial15:28:04
20.783 Rial15:26:07
20.7725 Rial15:23:07
20.7911 Rial15:20:10
20.7912 Rial15:17:08
20.774 Rial15:13:04
20.7846 Rial15:11:07
20.779 Rial15:08:07
20.7528 Rial15:05:09
20.797 Rial15:01:05
20.76 Rial14:55:12
20.7793 Rial14:52:07
20.827 Rial14:49:07
20.8213 Rial14:46:03
20.834 Rial14:43:08
20.804 Rial14:40:04
20.816 Rial14:37:08
20.799 Rial14:34:08
20.791 Rial14:31:09
20.773 Rial14:28:12
20.785 Rial14:25:04
20.7914 Rial14:23:10
20.791 Rial14:20:10
20.763 Rial14:16:03
20.825 Rial14:13:08
20.7987 Rial14:11:07
20.78 Rial14:07:03
20.775 Rial14:04:04
20.703 Rial14:01:12
20.68 Rial13:58:14
20.675 Rial13:55:10
20.704 Rial13:52:07
20.746 Rial13:49:08
20.736 Rial13:46:07
20.749 Rial13:43:07
20.766 Rial13:40:10
20.764 Rial13:38:07
20.756 Rial13:35:09
20.791 Rial13:31:14
20.837 Rial13:28:07
20.857 Rial13:25:09
20.8648 Rial13:22:08
20.8393 Rial13:19:07
20.83 Rial13:17:07
20.826 Rial13:13:07
20.794 Rial13:10:14
20.779 Rial13:07:08
20.826 Rial13:04:07
20.8394 Rial13:01:20
20.776 Rial12:59:06
20.706 Rial12:55:10
20.715 Rial12:52:07
20.679 Rial12:50:17
20.662 Rial12:46:03
20.632 Rial12:43:07
20.638 Rial12:40:10
20.627 Rial12:37:09
20.64 Rial12:34:06
20.72 Rial12:32:11
20.713 Rial12:28:03
20.7017 Rial12:26:07
20.766 Rial12:22:15
20.83 Rial12:19:03
20.8393 Rial12:16:03
20.836 Rial12:13:03
20.783 Rial12:10:03
20.7992 Rial12:08:07
20.7093 Rial12:05:12
20.714 Rial12:01:05
20.747 Rial11:58:07
20.736 Rial11:55:11
20.678 Rial11:52:04
20.5791 Rial11:50:10
20.5856 Rial11:46:02
20.5861 Rial11:44:11
20.6186 Rial11:40:04
20.5601 Rial11:37:08
20.568 Rial11:34:02
20.555 Rial11:31:08
20.598 Rial11:28:07
20.4854 Rial11:25:09
20.484 Rial11:22:07
20.517 Rial11:19:03
20.5 Rial11:16:03
20.505 Rial11:13:07
20.391 Rial11:10:09
20.329 Rial11:07:18
20.3638 Rial11:05:09
20.348 Rial11:02:07
20.3595 Rial10:58:07
20.351 Rial10:55:05
20.343 Rial10:52:03
20.336 Rial10:49:03
20.325 Rial10:46:03
20.352 Rial10:43:02
20.346 Rial10:40:10
20.36 Rial10:38:07
20.3439 Rial10:34:03
20.318 Rial10:31:03
20.321 Rial10:28:03
20.313 Rial10:25:03
20.333 Rial10:23:06
20.3325 Rial10:19:03
20.328 Rial10:16:07
20.322 Rial10:13:06
20.327 Rial10:10:03
20.315 Rial10:07:07
20.346 Rial10:04:03
20.325 Rial10:01:10
20.349 Rial9:58:04
20.336 Rial9:55:08
20.352 Rial9:52:02
20.336 Rial9:49:06
20.355 Rial9:46:03
20.3492 Rial9:43:06
20.355 Rial9:40:04
20.3571 Rial9:37:06
20.3352 Rial9:34:02
20.3419 Rial9:31:10
20.353 Rial9:28:02
20.369 Rial9:25:06
20.392 Rial9:22:03
20.366 Rial9:19:02
20.38 Rial9:16:06
20.407 Rial9:13:02
20.3865 Rial9:10:08
20.382 Rial9:08:06
20.396 Rial9:04:10
20.424 Rial9:01:03
20.412 Rial8:59:08
20.4122 Rial8:56:07
20.455 Rial8:52:09
20.456 Rial8:50:08
20.4612 Rial8:46:02
20.436 Rial8:43:03
20.429 Rial8:40:08
20.43 Rial8:37:06
20.414 Rial8:34:06
20.4468 Rial8:32:06
20.438 Rial8:28:06
20.475 Rial8:25:07
20.468 Rial8:22:07
20.434 Rial8:19:02
20.3846 Rial8:16:03
20.39 Rial8:13:06
20.367 Rial8:10:08
20.387 Rial8:07:03
20.38 Rial8:04:03
20.398 Rial8:01:03
20.395 Rial7:58:06
20.401 Rial7:55:07
20.416 Rial7:52:03
20.418 Rial7:49:06
20.408 Rial7:46:03
20.379 Rial7:43:02
20.384 Rial7:40:09
20.363 Rial7:37:05
20.38 Rial7:34:02
20.391 Rial7:31:03
20.367 Rial7:28:06
20.391 Rial7:25:10
20.395 Rial7:23:05
20.377 Rial7:19:05
20.367 Rial7:16:03
20.387 Rial7:13:06
20.416 Rial7:10:03
20.4046 Rial7:07:05
20.394 Rial7:04:06
20.378 Rial7:02:05
20.383 Rial6:59:05
20.4 Rial6:55:06
20.403 Rial6:52:06
20.3682 Rial6:50:08
20.387 Rial6:47:06
20.389 Rial6:44:05
20.437 Rial6:40:09
20.42 Rial6:37:06
20.4193 Rial6:34:05
20.389 Rial6:31:06
20.384 Rial6:28:05
20.3937 Rial6:25:09
20.42 Rial6:22:02
20.447 Rial6:19:06
20.431 Rial6:16:02
20.449 Rial6:13:06
20.4451 Rial6:10:04
20.469 Rial6:08:06
20.4771 Rial6:05:07
20.4428 Rial6:01:10
20.4279 Rial5:58:03
20.4124 Rial5:55:07
20.433 Rial5:52:05
20.455 Rial5:49:05
20.436 Rial5:46:06
20.412 Rial5:43:06
20.4407 Rial5:40:12
20.45 Rial5:37:05
20.4301 Rial5:34:02
20.427 Rial5:29:06
20.458 Rial5:25:07
20.454 Rial5:22:06
20.439 Rial5:19:06
20.467 Rial5:16:07
20.4592 Rial5:13:03
20.471 Rial5:10:09
20.463 Rial5:07:03
20.476 Rial5:04:06
20.457 Rial4:58:03
20.4709 Rial4:55:08
20.4722 Rial4:53:06
20.463 Rial4:50:09
20.461 Rial4:46:06
20.459 Rial4:44:06
20.468 Rial4:40:08
20.443 Rial4:37:07
20.4812 Rial4:34:03
20.47 Rial4:31:02
20.4769 Rial4:28:06
20.476 Rial4:25:03
20.431 Rial4:22:06
20.4242 Rial4:20:08
20.463 Rial4:16:06
20.438 Rial4:13:06
20.456 Rial4:11:05
20.439 Rial4:08:06
20.47 Rial4:05:06
20.4358 Rial4:02:05
20.474 Rial3:58:02
20.478 Rial3:55:06
20.493 Rial3:52:02
20.508 Rial3:50:07
20.513 Rial3:46:02
20.52 Rial3:43:06
20.498 Rial3:40:07
20.5504 Rial3:37:06
20.5487 Rial3:34:06
20.508 Rial3:31:06
20.493 Rial3:28:06
20.454 Rial3:25:03
20.4671 Rial3:23:06
20.46 Rial3:19:02
20.474 Rial3:17:05
20.45 Rial3:13:02
20.457 Rial3:11:06
20.446 Rial3:08:05
20.4434 Rial3:05:06
20.4458 Rial3:01:03
20.48 Rial2:58:05
20.45 Rial2:55:07
20.466 Rial2:52:02
20.446 Rial2:49:06
20.439 Rial2:46:05
20.444 Rial2:43:06
20.47 Rial2:40:08
20.508 Rial2:37:05
20.429 Rial2:34:02
20.42 Rial2:31:06
20.448 Rial2:28:06
20.426 Rial2:25:07
20.454 Rial2:22:06
20.4707 Rial2:20:07
20.477 Rial2:16:06
20.472 Rial2:13:05
20.463 Rial2:10:07
20.448 Rial2:07:06
20.453 Rial2:05:06
20.464 Rial2:02:06
20.472 Rial1:58:05
20.445 Rial1:55:07
20.47 Rial1:52:05
20.454 Rial1:49:06
20.445 Rial1:46:06
20.476 Rial1:43:05
20.4275 Rial1:40:07
20.461 Rial1:37:06
20.4716 Rial1:34:06
20.45 Rial1:31:03
20.407 Rial1:28:02
20.4565 Rial1:26:06
20.42 Rial1:22:05
20.4077 Rial1:19:05
20.367 Rial1:16:02
20.356 Rial1:13:06
20.3544 Rial1:10:07
20.334 Rial1:08:05
20.3192 Rial1:04:02
20.3419 Rial1:02:07
20.366 Rial0:58:06
20.3579 Rial0:55:07
20.349 Rial0:52:03
20.3626 Rial0:50:08
20.3962 Rial0:46:05
20.332 Rial0:43:05
20.291 Rial0:40:08
20.2607 Rial0:37:02
20.25 Rial0:34:06
20.2586 Rial0:32:06
20.23 Rial0:28:06
20.25 Rial0:25:07
20.246 Rial0:22:03
20.257 Rial0:19:03
20.248 Rial0:16:06
20.266 Rial0:14:05
20.255 Rial0:10:03
20.25 Rial0:08:05
20.257 Rial0:04:10
langs.notice: langs.profile_notice_1
Comments