TGJU Local & Global Markets
Online Forum

Binance Coin

  • Last14.824
  • High14.8986
  • Low14.7716
  • Max Fluctuation0.07
  • Max Fluctuation %0.3%
  • Open14.7853
  • Time03:29:08
  • Yesterday14.7767
  • Change %0.32%
  • Change0.0473

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14.824 Rial3:29:08
14.8183 Rial3:28:09
14.8072 Rial3:27:09
14.8258 Rial3:26:08
14.8358 Rial3:25:10
14.8427 Rial3:24:08
14.8361 Rial3:23:08
14.8589 Rial3:22:08
14.8538 Rial3:21:08
14.8478 Rial3:20:10
14.8522 Rial3:19:09
14.8328 Rial3:18:09
14.8593 Rial3:17:08
14.8427 Rial3:16:09
14.8466 Rial3:15:10
14.8362 Rial3:14:08
14.8416 Rial3:13:08
14.846 Rial3:12:08
14.8356 Rial3:11:09
14.8326 Rial3:10:11
14.8344 Rial3:09:09
14.8406 Rial3:08:08
14.8316 Rial3:07:10
14.8149 Rial3:06:08
14.8147 Rial3:05:09
14.8273 Rial3:04:09
14.8213 Rial3:03:08
14.822 Rial3:02:09
14.8195 Rial3:01:10
14.816 Rial3:00:13
14.8369 Rial2:59:08
14.8417 Rial2:58:09
14.8305 Rial2:57:08
14.8253 Rial2:56:09
14.8466 Rial2:55:10
14.8438 Rial2:54:08
14.8584 Rial2:53:09
14.839 Rial2:52:09
14.8294 Rial2:51:09
14.8356 Rial2:50:10
14.8303 Rial2:49:09
14.8669 Rial2:48:09
14.8603 Rial2:47:08
14.8588 Rial2:46:09
14.8428 Rial2:45:09
14.8554 Rial2:44:09
14.8486 Rial2:43:08
14.8449 Rial2:42:09
14.859 Rial2:41:09
14.8305 Rial2:40:11
14.8219 Rial2:39:08
14.8292 Rial2:38:09
14.8416 Rial2:37:09
14.8395 Rial2:36:08
14.8347 Rial2:35:11
14.8391 Rial2:34:09
14.8303 Rial2:33:08
14.8375 Rial2:32:08
14.8256 Rial2:31:11
14.8326 Rial2:30:12
14.8225 Rial2:29:08
14.8219 Rial2:28:09
14.818 Rial2:27:08
14.8054 Rial2:26:09
14.8183 Rial2:25:10
14.8283 Rial2:24:09
14.8265 Rial2:23:08
14.8459 Rial2:22:09
14.8286 Rial2:21:09
14.8349 Rial2:20:11
14.8262 Rial2:19:09
14.8169 Rial2:18:09
14.8313 Rial2:17:08
14.8353 Rial2:16:09
14.8368 Rial2:15:09
14.8496 Rial2:14:09
14.8332 Rial2:13:09
14.8418 Rial2:12:09
14.8251 Rial2:11:09
14.8547 Rial2:10:11
14.8394 Rial2:09:08
14.8369 Rial2:08:08
14.8338 Rial2:07:09
14.8108 Rial2:06:09
14.8188 Rial2:05:10
14.8041 Rial2:04:09
14.8288 Rial2:03:08
14.8316 Rial2:02:09
14.8466 Rial2:01:11
14.8482 Rial2:00:14
14.8427 Rial1:59:08
14.8338 Rial1:58:08
14.82 Rial1:57:09
14.8183 Rial1:56:09
14.7965 Rial1:55:10
14.8212 Rial1:54:08
14.8137 Rial1:53:08
14.7897 Rial1:52:09
14.7779 Rial1:51:08
14.7829 Rial1:50:11
14.7949 Rial1:49:10
14.7908 Rial1:48:09
14.791 Rial1:47:08
14.7928 Rial1:46:08
14.7962 Rial1:45:09
14.7961 Rial1:44:08
14.7989 Rial1:43:09
14.7716 Rial1:42:08
14.7771 Rial1:41:08
14.7793 Rial1:40:10
14.7917 Rial1:39:09
14.8053 Rial1:38:07
14.8121 Rial1:37:09
14.8216 Rial1:36:09
14.8162 Rial1:35:10
14.8261 Rial1:34:08
14.8401 Rial1:33:08
14.8281 Rial1:32:09
14.8264 Rial1:31:10
14.8315 Rial1:30:11
14.8037 Rial1:29:09
14.7826 Rial1:28:09
14.791 Rial1:27:08
14.8005 Rial1:26:08
14.7893 Rial1:25:09
14.7992 Rial1:24:08
14.7865 Rial1:23:08
14.7832 Rial1:22:09
14.8126 Rial1:21:09
14.8234 Rial1:20:10
14.8158 Rial1:19:09
14.8415 Rial1:18:09
14.8492 Rial1:17:08
14.8326 Rial1:16:10
14.8315 Rial1:15:09
14.8106 Rial1:14:09
14.8089 Rial1:13:09
14.8276 Rial1:12:08
14.8205 Rial1:11:08
14.8417 Rial1:10:10
14.844 Rial1:09:08
14.8411 Rial1:08:08
14.844 Rial1:07:08
14.845 Rial1:06:08
14.8324 Rial1:05:09
14.8453 Rial1:04:08
14.8498 Rial1:03:09
14.8471 Rial1:02:09
14.8393 Rial1:01:11
14.8412 Rial1:00:13
14.8314 Rial0:59:08
14.832 Rial0:58:08
14.8536 Rial0:57:08
14.8352 Rial0:56:07
14.8445 Rial0:55:10
14.8368 Rial0:54:08
14.8503 Rial0:53:08
14.8457 Rial0:52:09
14.859 Rial0:51:08
14.8587 Rial0:50:11
14.8697 Rial0:49:09
14.8792 Rial0:48:08
14.8493 Rial0:47:08
14.8707 Rial0:46:08
14.865 Rial0:45:09
14.8752 Rial0:44:08
14.8785 Rial0:43:08
14.8731 Rial0:42:08
14.8514 Rial0:41:08
14.8528 Rial0:40:11
14.8478 Rial0:39:09
14.8612 Rial0:38:08
14.8587 Rial0:37:08
14.8324 Rial0:36:09
14.849 Rial0:35:10
14.8776 Rial0:34:09
14.8986 Rial0:33:08
14.8974 Rial0:32:09
14.863 Rial0:31:09
14.8849 Rial0:30:11
14.8817 Rial0:29:08
14.8682 Rial0:28:09
14.8027 Rial0:27:08
14.8099 Rial0:26:09
14.7783 Rial0:25:10
14.777 Rial0:24:08
14.774 Rial0:23:08
14.7762 Rial0:22:08
14.7798 Rial0:21:09
14.7848 Rial0:20:10
14.7855 Rial0:19:08
14.7998 Rial0:18:08
14.8027 Rial0:17:08
14.8052 Rial0:16:08
14.8135 Rial0:15:09
14.7956 Rial0:14:09
14.7966 Rial0:13:08
14.7889 Rial0:12:08
14.7802 Rial0:11:08
14.7822 Rial0:10:11
14.7814 Rial0:09:08
14.7961 Rial0:08:08
14.788 Rial0:07:09
14.7886 Rial0:06:08
14.7829 Rial0:05:10
14.7853 Rial0:04:14
Tip: langs.profile_notice_1
Comments