TGJU Local & Global Markets
Online Forum

Aeternity

  • Last0.14985
  • High0.15029
  • Low0.14811
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.15012
  • Time04:12:09
  • Yesterday0.1496
  • Change %0.17%
  • Change0.0003

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.14985 Rial4:12:09
0.14949 Rial4:11:08
0.14972 Rial4:10:12
0.14949 Rial4:09:09
0.14973 Rial4:08:08
0.14949 Rial4:07:10
0.14918 Rial4:05:10
0.14951 Rial4:04:09
0.14918 Rial4:03:08
0.14959 Rial4:02:10
0.14949 Rial4:01:11
0.14935 Rial4:00:15
0.14974 Rial3:59:09
0.14967 Rial3:58:09
0.14935 Rial3:57:08
0.14967 Rial3:56:09
0.14935 Rial3:55:10
0.14888 Rial3:54:08
0.14964 Rial3:53:08
0.14952 Rial3:52:09
0.15008 Rial3:51:09
0.14888 Rial3:49:10
0.1498 Rial3:48:09
0.15008 Rial3:47:09
0.1498 Rial3:46:09
0.15008 Rial3:45:10
0.14991 Rial3:44:09
0.1502 Rial3:42:10
0.14991 Rial3:40:11
0.1499 Rial3:39:09
0.15029 Rial3:38:09
0.14977 Rial3:37:09
0.1495 Rial3:35:11
0.15029 Rial3:33:09
0.1495 Rial3:31:11
0.14943 Rial3:30:12
0.14925 Rial3:29:09
0.14943 Rial3:28:09
0.14966 Rial3:27:09
0.14933 Rial3:26:08
0.14943 Rial3:25:10
0.14966 Rial3:24:09
0.14888 Rial3:23:08
0.14963 Rial3:21:09
0.14888 Rial3:20:11
0.1495 Rial3:17:08
0.14925 Rial3:14:08
0.14955 Rial3:13:09
0.14925 Rial3:12:09
0.149 Rial3:11:09
0.14882 Rial3:10:11
0.14924 Rial3:09:09
0.14922 Rial3:08:09
0.14888 Rial3:06:08
0.14922 Rial3:05:09
0.14888 Rial3:04:09
0.14947 Rial3:03:08
0.14888 Rial3:02:09
0.14957 Rial3:01:11
0.14916 Rial3:00:13
0.1493 Rial2:59:08
0.14912 Rial2:58:09
0.14916 Rial2:57:08
0.14947 Rial2:55:10
0.14912 Rial2:53:09
0.14947 Rial2:52:09
0.14962 Rial2:51:09
0.14928 Rial2:50:11
0.14961 Rial2:49:09
0.14928 Rial2:47:08
0.14888 Rial2:46:09
0.14881 Rial2:45:09
0.14888 Rial2:43:09
0.14857 Rial2:42:09
0.14892 Rial2:41:09
0.14881 Rial2:40:11
0.14829 Rial2:39:08
0.14857 Rial2:38:09
0.14832 Rial2:37:09
0.14829 Rial2:36:08
0.14832 Rial2:35:11
0.14882 Rial2:34:09
0.14848 Rial2:32:09
0.14832 Rial2:30:12
0.1486 Rial2:29:08
0.14836 Rial2:28:09
0.1486 Rial2:27:08
0.1488 Rial2:25:10
0.14836 Rial2:24:09
0.1488 Rial2:22:09
0.14892 Rial2:19:09
0.1484 Rial2:18:09
0.1489 Rial2:17:09
0.14881 Rial2:16:09
0.1489 Rial2:14:09
0.14849 Rial2:13:09
0.1489 Rial2:12:10
0.14879 Rial2:10:11
0.14891 Rial2:09:09
0.14885 Rial2:08:08
0.14883 Rial2:07:09
0.14885 Rial2:06:09
0.14883 Rial2:05:10
0.14885 Rial2:04:09
0.14913 Rial2:03:08
0.14811 Rial2:02:10
0.14858 Rial2:01:11
0.14884 Rial2:00:14
0.14858 Rial1:59:08
0.14884 Rial1:57:09
0.14824 Rial1:56:09
0.14901 Rial1:55:10
0.14904 Rial1:54:08
0.14875 Rial1:53:08
0.14904 Rial1:52:09
0.14824 Rial1:51:08
0.14901 Rial1:50:11
0.14868 Rial1:49:10
0.14822 Rial1:48:09
0.14894 Rial1:47:08
0.14887 Rial1:46:08
0.14956 Rial1:45:09
0.14887 Rial1:44:09
0.14952 Rial1:43:09
0.14956 Rial1:42:08
0.14926 Rial1:40:10
0.14976 Rial1:39:09
0.14922 Rial1:38:08
0.14928 Rial1:37:10
0.14968 Rial1:36:09
0.14928 Rial1:35:11
0.14968 Rial1:34:08
0.14922 Rial1:33:08
0.14928 Rial1:32:09
0.14932 Rial1:31:10
0.14933 Rial1:30:11
0.14946 Rial1:29:09
0.14933 Rial1:28:09
0.14928 Rial1:27:09
0.14946 Rial1:26:08
0.14974 Rial1:25:09
0.1494 Rial1:24:08
0.14988 Rial1:23:08
0.14974 Rial1:21:09
0.1494 Rial1:20:11
0.1493 Rial1:19:10
0.14996 Rial1:17:08
0.14977 Rial1:16:10
0.14932 Rial1:15:10
0.14939 Rial1:14:09
0.14977 Rial1:12:08
0.14937 Rial1:11:08
0.14955 Rial1:08:08
0.14946 Rial1:07:09
0.14955 Rial1:06:09
0.14946 Rial1:04:09
0.14926 Rial1:03:09
0.14919 Rial1:02:09
0.14965 Rial1:01:11
0.14981 Rial1:00:13
0.14926 Rial0:59:08
0.14971 Rial0:58:08
0.14916 Rial0:57:08
0.14984 Rial0:56:08
0.14971 Rial0:55:11
0.14958 Rial0:54:09
0.14929 Rial0:53:08
0.14941 Rial0:52:09
0.1496 Rial0:51:08
0.14958 Rial0:50:11
0.14941 Rial0:49:10
0.1496 Rial0:48:08
0.14941 Rial0:47:08
0.15005 Rial0:46:08
0.14939 Rial0:45:09
0.14981 Rial0:44:08
0.15005 Rial0:42:08
0.14981 Rial0:41:08
0.14951 Rial0:40:11
0.14941 Rial0:39:09
0.14977 Rial0:38:08
0.14986 Rial0:37:08
0.14977 Rial0:36:09
0.15 Rial0:35:10
0.14941 Rial0:34:09
0.14983 Rial0:33:09
0.14982 Rial0:32:09
0.14983 Rial0:31:10
0.14963 Rial0:30:11
0.14983 Rial0:29:08
0.14982 Rial0:28:09
0.14944 Rial0:27:09
0.14952 Rial0:26:09
0.14951 Rial0:25:10
0.14952 Rial0:23:09
0.14944 Rial0:22:08
0.14974 Rial0:21:09
0.14956 Rial0:20:10
0.14995 Rial0:19:08
0.14988 Rial0:18:08
0.14974 Rial0:17:08
0.14992 Rial0:16:08
0.1496 Rial0:15:09
0.14988 Rial0:14:09
0.15002 Rial0:13:08
0.14984 Rial0:12:08
0.14966 Rial0:10:11
0.14931 Rial0:09:08
0.14984 Rial0:08:08
0.14931 Rial0:07:09
0.14933 Rial0:06:08
0.14962 Rial0:05:10
0.15012 Rial0:04:15
Tip: langs.profile_notice_1
Comments