Online Forum

گندم

  • Last521.38
  • High523.62
  • Low516.12
  • Max Fluctuation1.26
  • Max Fluctuation %0.39%
  • Open517.5
  • Time21:50:17
  • Yesterday517.62
  • Change %0.73%
  • Change3.76

Daily Candlestick Chart گندم

Daily Candlestick Chart گندم

Chart of Today

Chart of Today

Daily Detailed Changes

Time
521.38 Rial21:50:17
521.12 Rial21:49:20
521.25 Rial21:48:49
521.12 Rial21:48:26
521.38 Rial21:47:58
521.12 Rial21:47:14
520.88 Rial21:44:55
520.62 Rial21:44:47
520.88 Rial21:44:39
520.62 Rial21:44:23
520.88 Rial21:44:14
521.12 Rial21:44:00
520.62 Rial21:43:44
519.88 Rial21:43:25
519.62 Rial21:43:15
519.38 Rial21:41:46
519.62 Rial21:38:22
519.38 Rial21:38:13
519.62 Rial21:37:49
519.5 Rial21:37:39
519.38 Rial21:33:04
519.5 Rial21:32:55
519.38 Rial21:31:21
519.62 Rial21:27:46
519.38 Rial21:27:00
519.62 Rial21:26:34
519.38 Rial21:26:26
519.62 Rial21:26:16
519.38 Rial21:22:50
519.5 Rial21:22:42
519.38 Rial21:21:47
519.62 Rial21:19:42
519.75 Rial21:19:24
519.62 Rial21:18:32
519.75 Rial21:18:23
519.62 Rial21:15:17
519.88 Rial21:14:30
520.12 Rial21:13:16
519.88 Rial21:11:23
520.12 Rial21:09:12
520.38 Rial21:04:26
520.12 Rial21:04:14
519.88 Rial21:02:16
520.12 Rial21:00:25
520.25 Rial20:58:47
520.38 Rial20:58:32
520.12 Rial20:57:50
519.88 Rial20:55:35
520.12 Rial20:54:48
520 Rial20:54:35
519.88 Rial20:54:13
520 Rial20:53:30
520.12 Rial20:53:22
520 Rial20:52:40
519.88 Rial20:50:47
520.12 Rial20:50:28
519.88 Rial20:49:56
519.75 Rial20:49:25
520.12 Rial20:47:38
520.25 Rial20:46:59
520.38 Rial20:45:37
520.12 Rial20:44:55
519.88 Rial20:44:46
520.12 Rial20:43:49
520.38 Rial20:43:39
519.88 Rial20:38:36
520.38 Rial20:38:26
520.12 Rial20:36:14
519.88 Rial20:35:27
519.75 Rial20:34:48
519.62 Rial20:32:57
519.5 Rial20:32:49
519.38 Rial20:32:16
519.12 Rial20:31:18
519.38 Rial20:29:29
519.5 Rial20:27:52
519.62 Rial20:26:50
519.88 Rial20:26:13
520.12 Rial20:24:54
519.88 Rial20:24:34
520.12 Rial20:23:46
519.88 Rial20:23:22
520 Rial20:23:13
519.88 Rial20:20:57
519.62 Rial20:20:45
519.88 Rial20:20:33
519.62 Rial20:19:15
519.88 Rial20:17:30
520.12 Rial20:17:22
520 Rial20:17:13
520.38 Rial20:16:15
520.25 Rial20:15:56
520.12 Rial20:15:33
520.25 Rial20:14:57
520.12 Rial20:13:05
519.75 Rial20:12:55
519.88 Rial20:12:25
519.62 Rial20:10:48
519.75 Rial20:10:37
519.62 Rial20:10:26
519.75 Rial20:09:40
519.88 Rial20:09:31
519.75 Rial20:09:23
519.88 Rial20:08:56
519.75 Rial20:08:43
519.62 Rial20:07:55
519.88 Rial20:06:48
519.62 Rial20:06:27
519.38 Rial20:04:27
519.12 Rial20:02:53
519.38 Rial20:02:18
518.62 Rial19:59:50
518.88 Rial19:59:40
519 Rial19:59:29
518.88 Rial19:59:14
518.62 Rial19:57:14
518.88 Rial19:55:56
519.12 Rial19:55:48
518.88 Rial19:55:16
518.62 Rial19:53:16
518.38 Rial19:51:37
518.62 Rial19:51:27
518.88 Rial19:51:16
519 Rial19:50:57
519.12 Rial19:47:49
518.88 Rial19:47:33
519.12 Rial19:46:48
519.38 Rial19:46:16
518.88 Rial19:44:14
518.62 Rial19:42:58
518.88 Rial19:42:50
518.62 Rial19:42:40
518.88 Rial19:41:15
518.62 Rial19:41:02
518.88 Rial19:40:40
518.62 Rial19:40:30
519.25 Rial19:40:19
519.38 Rial19:39:56
519.62 Rial19:39:14
519.75 Rial19:37:15
520.25 Rial19:35:54
520.12 Rial19:35:45
520.38 Rial19:35:27
520 Rial19:35:17
520.12 Rial19:33:15
520.38 Rial19:32:29
519.88 Rial19:30:21
519.62 Rial19:29:41
519.75 Rial19:29:32
519.62 Rial19:29:14
519.38 Rial19:27:53
519.5 Rial19:27:33
519.38 Rial19:25:17
519.5 Rial19:24:59
519.62 Rial19:24:50
519.38 Rial19:22:33
519.62 Rial19:21:35
520 Rial19:21:14
519.62 Rial19:19:15
519.75 Rial19:18:39
519.88 Rial19:16:26
519.75 Rial19:16:15
519.88 Rial19:15:17
519.62 Rial19:14:58
519.88 Rial19:14:38
519.62 Rial19:13:39
519.38 Rial19:11:34
519.5 Rial19:11:16
519.62 Rial19:11:00
520.12 Rial19:09:33
519.88 Rial19:07:57
519.62 Rial19:04:25
519.88 Rial19:04:14
520.12 Rial19:02:52
520.25 Rial19:02:44
520.12 Rial19:02:34
520.38 Rial19:01:09
520.12 Rial19:00:22
520.38 Rial18:59:59
520.88 Rial18:59:51
521.12 Rial18:58:36
521.38 Rial18:57:14
521.88 Rial18:55:54
521.62 Rial18:55:28
521.88 Rial18:55:17
521.75 Rial18:55:01
521.88 Rial18:54:36
522.12 Rial18:54:19
522.38 Rial18:53:52
522.12 Rial18:53:16
521.75 Rial18:52:59
521.62 Rial18:52:39
521.12 Rial18:52:16
520.62 Rial18:51:07
520.25 Rial18:50:55
520.12 Rial18:50:44
519.62 Rial18:49:51
519.88 Rial18:49:15
520.12 Rial18:47:23
520.38 Rial18:46:40
520.12 Rial18:45:59
519.62 Rial18:44:15
519.88 Rial18:43:03
519.62 Rial18:41:25
519.12 Rial18:40:43
519.38 Rial18:40:32
519.62 Rial18:39:26
520.12 Rial18:38:37
519.88 Rial18:37:02
519.75 Rial18:36:42
519.62 Rial18:36:28
519.88 Rial18:34:34
519.62 Rial18:34:25
519.75 Rial18:34:15
519.62 Rial18:33:25
519.75 Rial18:33:14
520.12 Rial18:32:42
519.62 Rial18:32:32
519.88 Rial18:31:11
520.12 Rial18:30:46
520.62 Rial18:30:18
520.38 Rial18:29:54
520.62 Rial18:28:35
520.88 Rial18:28:16
521 Rial18:27:03
521.12 Rial18:26:37
520.88 Rial18:25:47
521.12 Rial18:23:14
521.38 Rial18:21:55
521.88 Rial18:21:41
521.62 Rial18:21:15
522 Rial18:20:52
521.88 Rial18:20:42
522.12 Rial18:19:33
522.62 Rial18:17:30
522.88 Rial18:17:21
522.75 Rial18:16:43
522.62 Rial18:16:13
522.88 Rial18:15:57
523.12 Rial18:13:55
522.88 Rial18:13:22
522.75 Rial18:12:32
522.88 Rial18:09:36
522.75 Rial18:08:47
522.88 Rial18:08:39
522.62 Rial18:07:38
523.12 Rial18:07:30
522.88 Rial18:07:22
522.62 Rial18:07:12
522.75 Rial18:05:55
522.62 Rial18:05:47
523.12 Rial18:05:39
523.38 Rial18:03:39
523.62 Rial18:02:59
523.5 Rial18:02:39
523.62 Rial18:02:16
522.88 Rial18:01:42
523.12 Rial18:00:52
522.88 Rial18:00:39
522.62 Rial18:00:21
522.12 Rial17:58:13
521.88 Rial17:57:23
521.38 Rial17:55:53
521.25 Rial17:55:44
521.12 Rial17:55:15
521.38 Rial17:53:27
521.62 Rial17:51:45
521.88 Rial17:51:15
522.12 Rial17:50:58
522.38 Rial17:50:50
522.62 Rial17:50:41
522.5 Rial17:50:22
522.38 Rial17:49:45
522.25 Rial17:49:19
521.38 Rial17:47:55
521.12 Rial17:47:00
520.62 Rial17:45:09
520.88 Rial17:43:50
520.62 Rial17:43:29
520.38 Rial17:43:12
520.5 Rial17:42:58
520.88 Rial17:40:19
520.62 Rial17:39:23
520.5 Rial17:38:15
520.88 Rial17:37:42
520.62 Rial17:37:26
520.38 Rial17:36:55
520.62 Rial17:36:12
520.38 Rial17:35:59
520.25 Rial17:35:33
519.75 Rial17:35:24
519.5 Rial17:35:15
519.62 Rial17:34:38
519.5 Rial17:34:22
519.88 Rial17:33:04
520.38 Rial17:32:35
520.25 Rial17:32:26
520.38 Rial17:31:38
520.12 Rial17:31:16
519.88 Rial17:30:58
519.62 Rial17:30:37
519.38 Rial17:28:38
519.62 Rial17:28:12
519.75 Rial17:27:54
519.88 Rial17:27:46
520 Rial17:27:22
519.88 Rial17:26:58
519.62 Rial17:26:43
519.88 Rial17:26:36
519.62 Rial17:26:28
519.88 Rial17:24:43
520.25 Rial17:24:33
520.38 Rial17:24:24
520.5 Rial17:24:13
520.62 Rial17:23:58
520.88 Rial17:23:19
521.12 Rial17:22:21
521.38 Rial17:21:52
521.62 Rial17:21:44
521.88 Rial17:21:36
522.38 Rial17:21:28
522.62 Rial17:20:58
522.38 Rial17:20:25
522.12 Rial17:19:47
522.38 Rial17:19:39
522.25 Rial17:19:31
522.38 Rial17:19:13
522.12 Rial17:18:54
522.62 Rial17:18:44
522.38 Rial17:18:32
522.12 Rial17:18:25
521.62 Rial17:18:17
521.12 Rial17:18:10
520.88 Rial17:16:46
520.62 Rial17:16:37
520.12 Rial17:16:27
519.62 Rial17:15:38
519.38 Rial17:15:23
519.5 Rial17:15:13
519.38 Rial17:15:01
519.12 Rial17:14:11
519.38 Rial17:12:47
519.88 Rial17:12:38
519.38 Rial17:11:23
518.12 Rial17:08:22
517.88 Rial17:07:49
517.38 Rial17:07:40
517.12 Rial17:07:00
517.38 Rial17:06:53
517.12 Rial17:06:45
517.38 Rial17:06:36
517.12 Rial17:06:20
516.88 Rial17:06:11
517.12 Rial17:05:22
517.38 Rial17:04:59
517.12 Rial17:04:27
516.88 Rial17:04:16
516.38 Rial17:02:35
516.88 Rial17:02:24
517.62 Rial17:01:11
516.62 Rial17:00:53
516.5 Rial16:30:18
516.62 Rial16:15:36
516.38 Rial16:14:50
516.5 Rial16:14:35
516.38 Rial16:14:28
516.25 Rial16:14:21
516.12 Rial16:13:03
516.38 Rial16:12:32
516.12 Rial16:04:29
516.38 Rial16:04:21
516.12 Rial16:04:11
516.38 Rial16:03:37
516.12 Rial16:01:31
516.75 Rial16:01:01
516.88 Rial15:49:51
517 Rial15:49:44
517.12 Rial15:49:21
517 Rial15:49:01
516.88 Rial15:48:55
517.38 Rial15:48:10
517.12 Rial15:47:00
517.38 Rial15:45:12
517.62 Rial15:44:50
517.5 Rial15:44:29
517.62 Rial15:39:11
517.38 Rial15:38:17
517.12 Rial15:35:27
516.88 Rial15:30:56
517.25 Rial15:30:48
517.38 Rial15:30:21
516.88 Rial15:28:50
517.12 Rial15:28:20
517.38 Rial15:27:29
517.62 Rial15:26:52
517.38 Rial15:25:34
517.62 Rial15:25:26
517.88 Rial15:24:42
517.75 Rial15:24:10
517.88 Rial15:23:20
518 Rial15:22:59
517.88 Rial15:22:52
517.62 Rial15:20:47
517.75 Rial15:20:40
517.62 Rial15:20:32
517.75 Rial15:19:12
518.38 Rial15:15:21
518.75 Rial15:14:35
518.62 Rial15:07:11
518.88 Rial15:05:22
518.62 Rial15:02:12
518.88 Rial15:00:20
518.62 Rial14:58:11
518.5 Rial14:55:21
518.62 Rial14:55:00
518.5 Rial14:54:38
518.38 Rial14:53:05
518.62 Rial14:50:48
518.5 Rial14:50:41
518.38 Rial14:49:49
518.62 Rial14:49:21
518.88 Rial14:43:19
518.75 Rial14:43:11
518.62 Rial14:42:27
518.88 Rial14:38:49
518.62 Rial14:38:25
518.38 Rial14:38:18
518.12 Rial14:37:42
517.88 Rial14:37:36
518.12 Rial14:31:46
517.88 Rial14:28:39
517.62 Rial14:25:23
517.88 Rial14:25:13
517.75 Rial14:24:15
517.88 Rial14:22:51
517.62 Rial14:21:49
517.88 Rial14:21:22
517.62 Rial14:15:22
517.88 Rial14:14:43
517.75 Rial14:13:54
517.62 Rial14:13:00
517.88 Rial14:12:45
517.75 Rial14:12:10
517.88 Rial14:05:34
518 Rial14:05:21
518.12 Rial14:02:15
517.88 Rial14:00:54
518.12 Rial14:00:22
518.62 Rial13:59:05
518.38 Rial13:56:25
518.62 Rial13:50:27
518.88 Rial13:48:54
519.12 Rial13:47:00
518.88 Rial13:46:25
519.12 Rial13:45:35
519.38 Rial13:41:31
519.62 Rial13:41:18
519.38 Rial13:40:50
519.62 Rial13:40:36
519.38 Rial13:40:21
519.5 Rial13:38:22
519.12 Rial13:37:39
519.38 Rial13:36:42
519.88 Rial13:33:18
519.38 Rial13:28:56
519.5 Rial13:28:51
519.62 Rial13:25:51
519.5 Rial13:25:44
519.62 Rial13:22:46
519.38 Rial13:21:31
519.62 Rial13:20:12
519.38 Rial13:19:10
519.5 Rial13:17:45
519.62 Rial13:17:10
519.38 Rial13:14:57
519.62 Rial13:14:18
519.38 Rial13:14:10
519.62 Rial13:13:10
519.38 Rial13:08:18
519.25 Rial13:08:10
519.38 Rial13:07:55
519.12 Rial13:06:44
519.25 Rial13:06:38
519.38 Rial13:06:32
519.62 Rial13:06:20
520 Rial13:06:13
520.12 Rial13:05:56
520.38 Rial13:04:50
520.62 Rial13:02:55
520.38 Rial13:02:48
520.12 Rial13:00:22
520.25 Rial12:59:18
520.38 Rial12:52:24
520.5 Rial12:52:17
520.62 Rial12:52:09
520.5 Rial12:51:17
520.62 Rial12:51:09
520.5 Rial12:50:21
520.25 Rial12:50:13
520.5 Rial12:49:26
520.62 Rial12:49:13
520.38 Rial12:47:10
520.12 Rial12:46:58
520.38 Rial12:46:45
520.25 Rial12:46:35
520.38 Rial12:45:35
520.62 Rial12:45:12
520.5 Rial12:44:42
520.38 Rial12:44:24
520.62 Rial12:44:11
520.75 Rial12:41:17
520.88 Rial12:39:40
520.75 Rial12:39:23
520.62 Rial12:39:16
520.88 Rial12:37:21
520.75 Rial12:35:17
520.88 Rial12:34:08
521.12 Rial12:32:49
520.88 Rial12:31:12
520.62 Rial12:30:15
520.88 Rial12:29:38
520.75 Rial12:29:33
520.62 Rial12:29:22
520.88 Rial12:29:14
521.12 Rial12:28:58
521.38 Rial12:27:59
521.62 Rial12:27:52
521.88 Rial12:26:09
522.12 Rial12:24:17
521.88 Rial12:22:54
521.75 Rial12:19:51
521.62 Rial12:19:31
521.88 Rial12:18:44
521.62 Rial12:18:28
521.75 Rial12:17:43
521.62 Rial12:17:38
521.75 Rial12:17:16
521.62 Rial12:17:10
521.88 Rial12:15:58
521.75 Rial12:15:53
521.62 Rial12:15:31
521.75 Rial12:15:24
521.88 Rial12:15:10
521.62 Rial12:14:56
521.75 Rial12:14:51
521.62 Rial12:14:46
521.75 Rial12:14:27
521.88 Rial12:07:47
521.62 Rial12:04:14
521.38 Rial11:57:28
521.12 Rial11:52:48
521.38 Rial11:52:43
521.5 Rial11:50:20
521.62 Rial11:46:53
521.88 Rial11:45:55
522.12 Rial11:44:41
522.38 Rial11:44:29
522.12 Rial11:43:37
521.88 Rial11:43:28
521.62 Rial11:43:09
521.12 Rial11:42:23
521 Rial11:42:17
520.88 Rial11:42:12
521.12 Rial11:42:08
520.88 Rial11:41:48
520.62 Rial11:37:31
520.38 Rial11:37:22
520.62 Rial11:36:14
520.88 Rial11:31:36
520.62 Rial11:31:20
520.38 Rial11:30:11
520.62 Rial11:29:12
520.38 Rial11:26:57
520.12 Rial11:24:27
520.38 Rial11:22:33
520.12 Rial11:20:30
520.38 Rial11:20:13
520.62 Rial11:17:33
520.5 Rial11:15:32
520.38 Rial11:15:21
520.25 Rial11:15:14
520.12 Rial11:15:11
520.25 Rial11:14:10
520.38 Rial11:11:18
520.12 Rial11:10:50
520.38 Rial11:10:10
520.62 Rial11:09:36
520.38 Rial11:09:19
520.62 Rial11:08:06
519.62 Rial10:58:51
519.38 Rial10:58:38
519.25 Rial10:58:24
519.12 Rial10:58:20
519.38 Rial10:57:09
519.62 Rial10:56:30
519.38 Rial10:56:16
519.12 Rial10:54:09
519 Rial10:54:05
518.62 Rial10:52:53
518.38 Rial10:49:16
518.5 Rial10:48:31
518.38 Rial10:48:06
518.12 Rial10:47:30
518.38 Rial10:43:49
518.62 Rial10:38:55
518.38 Rial10:38:44
518.5 Rial10:38:41
518.38 Rial10:38:13
518.5 Rial10:38:09
518.38 Rial10:37:43
518.62 Rial10:36:37
518.38 Rial10:35:22
518.5 Rial10:35:19
518.62 Rial10:34:14
518.5 Rial10:34:10
518.62 Rial10:32:32
518.75 Rial10:32:22
518.88 Rial10:29:45
519 Rial10:29:28
519.12 Rial10:28:10
518.88 Rial10:26:56
519.12 Rial10:23:46
519.38 Rial10:15:43
519.25 Rial10:15:36
519.38 Rial10:14:45
519.25 Rial10:13:40
519.38 Rial10:12:07
519.25 Rial10:11:25
519.38 Rial10:09:05
519.25 Rial10:08:46
519.12 Rial10:04:06
519.25 Rial10:02:45
519.38 Rial10:02:32
519.25 Rial10:02:28
519.38 Rial10:01:12
519.25 Rial10:01:08
519.38 Rial9:32:37
519.12 Rial9:26:30
519.38 Rial9:25:22
519.25 Rial9:22:53
519.38 Rial9:06:05
519.25 Rial9:05:35
519.38 Rial9:04:56
519.12 Rial8:56:27
519.38 Rial8:56:24
519.62 Rial8:45:10
519.88 Rial7:52:36
519.62 Rial7:42:20
519.38 Rial7:34:05
519.12 Rial7:27:11
519.25 Rial7:26:56
519.12 Rial7:25:28
519.38 Rial7:21:20
519.62 Rial6:57:48
519.88 Rial6:55:05
519.62 Rial6:34:04
519.88 Rial6:32:30
519.62 Rial6:28:48
519.38 Rial6:19:15
519.25 Rial6:19:05
519.38 Rial6:15:19
519.12 Rial6:12:05
519.25 Rial6:10:06
519.12 Rial6:08:41
519.38 Rial6:04:34
519.12 Rial6:01:40
519 Rial6:00:58
519.12 Rial6:00:45
519 Rial6:00:08
519.12 Rial5:59:42
518.88 Rial5:59:31
519.12 Rial5:58:31
518.88 Rial5:57:48
519.12 Rial5:55:37
519 Rial5:54:27
518.88 Rial5:43:36
519.25 Rial5:43:11
519.12 Rial5:42:33
518.88 Rial5:40:37
519 Rial5:39:48
518.88 Rial5:39:42
519.12 Rial5:39:37
519 Rial5:38:04
518.88 Rial5:34:37
518.62 Rial5:34:07
518.75 Rial5:30:47
518.62 Rial5:27:44
518.88 Rial5:27:41
518.75 Rial5:27:31
518.62 Rial5:25:45
518.75 Rial5:24:53
518.88 Rial5:24:18
518.62 Rial5:23:19
518.88 Rial5:23:07
519.38 Rial5:17:37
519.62 Rial5:15:16
519.38 Rial5:14:25
519.62 Rial5:09:37
519.5 Rial5:09:32
519.38 Rial5:05:47
519.62 Rial5:04:56
519.38 Rial5:04:51
519.12 Rial5:04:05
518.88 Rial4:49:08
518.62 Rial4:47:11
518.88 Rial4:42:19
518.75 Rial4:42:12
518.62 Rial4:34:11
518.38 Rial4:32:51
518.25 Rial4:31:20
518.12 Rial4:28:54
518.25 Rial4:28:12
518.12 Rial4:22:51
518.25 Rial4:22:09
518.12 Rial4:21:19
518.38 Rial4:19:06
518.62 Rial4:15:27
518.75 Rial4:14:48
518.62 Rial4:13:47
518.88 Rial4:08:11
518.62 Rial4:07:07
518.5 Rial4:07:05
518.38 Rial4:06:33
518.62 Rial4:04:26
518.5 Rial4:04:15
518.38 Rial4:02:21
518.5 Rial4:02:09
518.62 Rial4:01:45
518.5 Rial4:00:07
518.38 Rial3:59:32
518.5 Rial3:59:24
518.62 Rial3:59:21
518.5 Rial3:58:08
518.38 Rial3:58:04
518.5 Rial3:57:08
518.38 Rial3:55:05
518.62 Rial3:54:31
518.5 Rial3:54:08
518.38 Rial3:52:46
518.62 Rial3:52:41
518.38 Rial3:50:35
518.62 Rial3:49:05
518.38 Rial3:46:18
518.62 Rial3:46:07
518.38 Rial3:45:26
518.62 Rial3:45:04
518.88 Rial3:41:07
518.75 Rial3:41:04
518.88 Rial3:40:54
518.75 Rial3:40:36
518.62 Rial3:40:09
518.88 Rial3:39:08
518.62 Rial3:37:34
518.38 Rial3:37:16
518.62 Rial3:36:36
518.38 Rial3:32:34
518.25 Rial3:32:17
518.38 Rial3:32:08
518.12 Rial3:32:04
518.38 Rial3:31:06
518.62 Rial3:30:40
518.38 Rial3:30:35
518.62 Rial3:30:20
518.38 Rial3:30:15
518.12 Rial3:30:06
517.5 Rial1:15:06
langs.notice: langs.profile_notice_1
Comments