Online Forum

شکر

  • Last12.18
  • High12.25
  • Low12.05
  • Max Fluctuation0.04
  • Max Fluctuation %0.16%
  • Open12.12
  • Time20:26:13
  • Yesterday12.18
  • Change %0%
  • Change0

Daily Candlestick Chart شکر

Daily Candlestick Chart شکر

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12.18 Rial20:26:13
12.16 Rial20:24:45
12.14 Rial20:23:22
12.13 Rial20:23:13
12.12 Rial20:16:35
12.13 Rial20:15:33
12.14 Rial20:14:32
12.16 Rial20:10:57
12.14 Rial20:10:37
12.16 Rial20:10:26
12.14 Rial20:06:38
12.16 Rial19:50:57
12.18 Rial19:32:17
12.19 Rial19:31:53
12.2 Rial19:30:46
12.18 Rial19:27:43
12.2 Rial19:24:23
12.18 Rial19:23:43
12.19 Rial19:22:42
12.18 Rial19:22:14
12.2 Rial19:18:15
12.18 Rial19:16:37
12.2 Rial19:15:17
12.21 Rial19:12:14
12.2 Rial19:11:57
12.21 Rial19:11:34
12.2 Rial19:11:00
12.18 Rial19:09:14
12.2 Rial19:06:23
12.21 Rial19:04:35
12.22 Rial19:04:25
12.23 Rial19:04:14
12.21 Rial18:58:25
12.2 Rial18:57:24
12.18 Rial18:57:14
12.2 Rial18:55:45
12.21 Rial18:53:26
12.23 Rial18:53:16
12.21 Rial18:48:05
12.22 Rial18:47:55
12.23 Rial18:46:25
12.21 Rial18:46:15
12.23 Rial18:40:43
12.21 Rial18:39:16
12.23 Rial18:39:01
12.21 Rial18:38:12
12.2 Rial18:36:52
12.19 Rial18:34:43
12.18 Rial18:33:36
12.19 Rial18:33:25
12.2 Rial18:30:47
12.18 Rial18:23:14
12.2 Rial18:21:55
12.19 Rial18:21:41
12.2 Rial18:21:34
12.19 Rial18:21:25
12.2 Rial18:17:38
12.21 Rial18:15:57
12.22 Rial18:15:48
12.21 Rial18:15:16
12.2 Rial18:13:30
12.21 Rial18:13:22
12.2 Rial18:12:49
12.18 Rial18:09:36
12.2 Rial18:08:56
12.21 Rial18:08:47
12.2 Rial18:08:30
12.21 Rial18:07:12
12.23 Rial18:03:39
12.25 Rial18:03:20
12.23 Rial18:03:11
12.21 Rial18:00:39
12.22 Rial18:00:22
12.21 Rial17:59:41
12.23 Rial17:59:34
12.2 Rial17:59:27
12.18 Rial17:58:43
12.16 Rial17:58:13
12.15 Rial17:57:48
12.16 Rial17:57:33
12.15 Rial17:56:33
12.14 Rial17:53:11
12.13 Rial17:46:15
12.14 Rial17:43:21
12.13 Rial17:39:49
12.14 Rial17:39:23
12.13 Rial17:36:44
12.14 Rial17:35:33
12.13 Rial17:35:15
12.14 Rial17:35:03
12.13 Rial17:34:38
12.16 Rial17:34:22
12.12 Rial17:32:15
12.11 Rial17:31:57
12.09 Rial17:30:48
12.1 Rial17:30:37
12.07 Rial17:27:33
12.09 Rial17:27:11
12.07 Rial17:15:31
12.09 Rial16:49:32
12.11 Rial16:45:57
12.09 Rial16:45:41
12.1 Rial16:45:33
12.09 Rial16:37:20
12.07 Rial16:30:29
12.09 Rial16:28:20
12.08 Rial16:28:12
12.07 Rial16:25:44
12.05 Rial16:20:16
12.07 Rial16:18:55
12.09 Rial16:09:33
12.11 Rial16:03:09
12.12 Rial16:01:41
12.11 Rial16:01:01
12.12 Rial15:55:50
12.11 Rial15:55:18
12.12 Rial15:51:30
12.13 Rial15:48:20
12.12 Rial15:44:11
12.13 Rial15:40:35
12.12 Rial15:40:27
12.15 Rial15:40:16
12.16 Rial15:38:36
12.17 Rial15:38:29
12.16 Rial15:34:52
12.17 Rial15:34:40
12.16 Rial15:33:53
12.18 Rial15:33:45
12.16 Rial15:33:11
12.17 Rial15:32:20
12.18 Rial15:31:54
12.16 Rial15:31:23
12.17 Rial15:31:14
12.16 Rial15:30:56
12.17 Rial15:30:48
12.16 Rial15:30:21
12.14 Rial15:28:50
12.15 Rial15:28:35
12.14 Rial15:25:05
12.15 Rial15:24:42
12.16 Rial15:22:11
12.15 Rial15:21:15
12.14 Rial15:19:28
12.16 Rial15:13:06
12.14 Rial15:11:32
12.15 Rial15:11:25
12.14 Rial15:04:27
12.15 Rial15:02:12
12.14 Rial15:00:46
12.16 Rial14:56:20
12.15 Rial14:55:12
12.16 Rial14:54:38
12.14 Rial14:50:41
12.15 Rial14:50:16
12.16 Rial14:46:19
12.15 Rial14:44:46
12.14 Rial14:42:58
12.16 Rial14:42:27
12.15 Rial14:40:39
12.16 Rial14:40:32
12.14 Rial14:34:24
12.16 Rial13:56:26
12.18 Rial13:04:57
12.2 Rial13:02:42
12.18 Rial12:26:09
12.17 Rial12:21:11
12.18 Rial12:20:51
12.16 Rial12:10:13
12.18 Rial12:07:23
12.16 Rial11:56:09
12.17 Rial11:55:44
12.18 Rial11:52:48
12.16 Rial11:45:15
12.17 Rial11:45:10
12.18 Rial11:44:29
12.16 Rial11:40:31
12.14 Rial11:38:07
12.13 Rial11:33:16
12.12 Rial11:31:26
12.13 Rial11:31:20
12.12 Rial11:23:07
12.13 Rial11:19:06
12.12 Rial11:17:05
12.13 Rial11:15:11
12.14 Rial11:15:07
12.12 Rial11:05:45
12.13 Rial11:05:39
12.12 Rial11:00:11
langs.notice: langs.profile_notice_1
Comments