Online Forum

Soybean Oil

  • Last30.55
  • High31
  • Low30.48
  • Max Fluctuation0.07
  • Max Fluctuation %0.49%
  • Open30.79
  • Time21:47:23
  • Yesterday30.8
  • Change %0.82%
  • Change0.25

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.55 Rial21:47:23
30.57 Rial21:47:14
30.55 Rial21:46:40
30.57 Rial21:46:15
30.59 Rial21:44:39
30.58 Rial21:44:31
30.57 Rial21:44:23
30.59 Rial21:44:00
30.61 Rial21:41:37
30.6 Rial21:39:26
30.61 Rial21:37:49
30.59 Rial21:37:14
30.61 Rial21:34:34
30.6 Rial21:34:24
30.59 Rial21:34:13
30.64 Rial21:26:16
30.62 Rial21:25:16
30.63 Rial21:24:26
30.64 Rial21:14:39
30.66 Rial21:14:30
30.64 Rial21:14:22
30.66 Rial21:05:15
30.67 Rial21:04:26
30.66 Rial21:04:14
30.64 Rial21:02:29
30.66 Rial20:58:47
30.68 Rial20:58:22
30.66 Rial20:53:50
30.65 Rial20:53:30
30.66 Rial20:52:27
30.65 Rial20:51:53
30.64 Rial20:51:02
30.66 Rial20:50:17
30.64 Rial20:45:15
30.63 Rial20:44:55
30.64 Rial20:44:46
30.62 Rial20:44:26
30.64 Rial20:43:39
30.62 Rial20:43:29
30.64 Rial20:41:15
30.62 Rial20:40:41
30.64 Rial20:40:18
30.62 Rial20:39:38
30.64 Rial20:39:23
30.62 Rial20:39:01
30.63 Rial20:38:53
30.62 Rial20:38:26
30.64 Rial20:34:48
30.62 Rial20:34:38
30.64 Rial20:32:57
30.62 Rial20:32:38
30.61 Rial20:31:58
30.62 Rial20:29:38
30.61 Rial20:29:29
30.62 Rial20:29:15
30.61 Rial20:27:52
30.62 Rial20:27:42
30.61 Rial20:27:34
30.62 Rial20:27:24
30.61 Rial20:26:32
30.62 Rial20:26:13
30.63 Rial20:24:45
30.62 Rial20:24:34
30.61 Rial20:23:13
30.59 Rial20:21:54
30.61 Rial20:21:27
30.59 Rial20:20:45
30.57 Rial20:19:25
30.59 Rial20:16:47
30.61 Rial20:15:45
30.6 Rial20:15:33
30.59 Rial20:14:12
30.61 Rial20:13:05
30.59 Rial20:12:25
30.57 Rial20:09:49
30.59 Rial20:09:23
30.57 Rial20:09:12
30.59 Rial20:07:26
30.57 Rial20:02:53
30.59 Rial20:02:18
30.55 Rial20:00:44
30.54 Rial19:59:14
30.52 Rial19:56:35
30.54 Rial19:56:24
30.55 Rial19:54:38
30.57 Rial19:53:16
30.55 Rial19:51:27
30.57 Rial19:51:16
30.59 Rial19:50:47
30.61 Rial19:47:14
30.62 Rial19:46:48
30.61 Rial19:46:39
30.62 Rial19:46:16
30.66 Rial19:45:19
30.64 Rial19:44:25
30.66 Rial19:43:51
30.64 Rial19:42:40
30.66 Rial19:41:15
30.68 Rial19:39:56
30.66 Rial19:39:14
30.68 Rial19:32:17
30.7 Rial19:31:53
30.68 Rial19:30:34
30.7 Rial19:30:21
30.68 Rial19:29:14
30.66 Rial19:19:55
30.67 Rial19:19:46
30.66 Rial19:14:38
30.64 Rial19:13:39
30.62 Rial19:13:21
30.61 Rial19:09:41
30.62 Rial19:09:14
30.61 Rial19:08:43
30.59 Rial19:06:22
30.61 Rial19:04:25
30.62 Rial19:04:14
30.64 Rial19:02:34
30.61 Rial18:57:24
30.62 Rial18:55:54
30.61 Rial18:53:44
30.59 Rial18:52:28
30.57 Rial18:49:24
30.55 Rial18:46:49
30.54 Rial18:45:42
30.52 Rial18:42:54
30.5 Rial18:41:25
30.48 Rial18:41:01
30.5 Rial18:37:02
30.48 Rial18:36:52
30.5 Rial18:36:28
30.55 Rial18:35:07
30.59 Rial18:32:32
30.61 Rial18:30:47
30.62 Rial18:30:19
30.64 Rial18:25:47
30.62 Rial18:25:38
30.61 Rial18:19:33
30.62 Rial18:19:24
30.61 Rial18:15:16
30.64 Rial18:09:45
30.62 Rial18:08:22
30.63 Rial18:08:12
30.64 Rial18:07:56
30.61 Rial18:07:12
30.62 Rial18:05:16
30.64 Rial18:03:54
30.66 Rial18:03:11
30.64 Rial18:02:59
30.62 Rial18:00:52
30.61 Rial18:00:22
30.62 Rial17:58:58
30.61 Rial17:56:24
30.62 Rial17:55:53
30.61 Rial17:53:11
30.59 Rial17:51:25
30.61 Rial17:50:50
30.62 Rial17:49:54
30.64 Rial17:47:55
30.62 Rial17:47:13
30.64 Rial17:47:00
30.62 Rial17:46:44
30.61 Rial17:46:15
30.59 Rial17:44:40
30.61 Rial17:44:23
30.59 Rial17:44:13
30.61 Rial17:43:43
30.59 Rial17:43:21
30.61 Rial17:43:12
30.62 Rial17:42:58
30.61 Rial17:42:13
30.59 Rial17:41:13
30.58 Rial17:40:42
30.59 Rial17:40:19
30.57 Rial17:39:57
30.61 Rial17:38:15
30.62 Rial17:37:17
30.61 Rial17:36:55
30.62 Rial17:36:33
30.64 Rial17:35:33
30.62 Rial17:35:24
30.61 Rial17:33:04
30.62 Rial17:32:44
30.64 Rial17:30:48
30.66 Rial17:28:55
30.68 Rial17:27:46
30.7 Rial17:26:12
30.68 Rial17:20:15
30.66 Rial17:19:13
30.68 Rial17:18:54
30.66 Rial17:18:25
30.64 Rial17:18:10
30.66 Rial17:17:05
30.64 Rial17:16:37
30.66 Rial17:16:27
30.64 Rial17:15:13
30.66 Rial17:14:11
30.68 Rial17:12:55
30.7 Rial17:12:47
30.71 Rial17:12:38
30.7 Rial17:11:31
30.71 Rial17:11:23
30.68 Rial17:09:21
30.66 Rial17:08:51
30.68 Rial17:08:30
30.66 Rial17:08:13
30.64 Rial17:07:57
30.66 Rial17:07:49
30.61 Rial17:07:40
30.63 Rial17:06:53
30.64 Rial17:06:45
30.62 Rial17:06:20
30.61 Rial17:05:43
30.64 Rial17:04:16
30.68 Rial17:02:45
30.66 Rial17:02:35
30.68 Rial17:02:24
30.7 Rial17:01:11
30.77 Rial17:00:53
30.78 Rial16:36:58
30.79 Rial16:15:36
30.77 Rial16:12:32
30.78 Rial16:12:21
30.79 Rial16:11:32
30.77 Rial16:08:54
30.76 Rial16:08:21
30.75 Rial16:08:11
30.77 Rial16:07:37
30.75 Rial16:06:11
30.76 Rial16:05:35
30.75 Rial16:05:13
30.76 Rial16:03:52
30.77 Rial15:58:50
30.79 Rial15:58:12
30.8 Rial15:55:50
30.79 Rial15:55:18
30.8 Rial15:54:35
30.79 Rial15:54:21
30.77 Rial15:46:32
30.79 Rial15:45:22
30.78 Rial15:45:12
30.79 Rial15:44:36
30.77 Rial15:38:36
30.76 Rial15:38:17
30.75 Rial15:37:32
30.76 Rial15:36:30
30.75 Rial15:36:21
30.76 Rial15:35:21
30.75 Rial15:35:12
30.76 Rial15:34:52
30.75 Rial15:34:40
30.76 Rial15:34:11
30.75 Rial15:30:48
30.77 Rial15:21:25
30.76 Rial15:21:15
30.75 Rial15:19:12
30.77 Rial15:14:42
30.76 Rial15:14:35
30.77 Rial15:13:06
30.76 Rial15:12:43
30.77 Rial15:12:36
30.76 Rial15:11:47
30.75 Rial15:11:32
30.77 Rial15:11:00
30.76 Rial15:10:52
30.75 Rial15:10:33
30.77 Rial15:09:34
30.76 Rial15:09:01
30.75 Rial15:08:27
30.76 Rial15:08:19
30.77 Rial15:08:11
30.75 Rial15:07:26
30.77 Rial15:05:46
30.76 Rial15:05:34
30.77 Rial15:05:22
30.75 Rial15:03:38
30.76 Rial15:03:08
30.77 Rial15:02:12
30.75 Rial15:00:34
30.77 Rial14:59:19
30.75 Rial14:58:11
30.76 Rial14:56:20
30.75 Rial14:56:11
30.76 Rial14:55:58
30.77 Rial14:46:11
30.78 Rial14:45:53
30.77 Rial14:44:59
30.79 Rial14:40:53
30.8 Rial14:40:25
30.79 Rial14:38:18
30.78 Rial14:38:10
30.79 Rial14:37:36
30.77 Rial14:29:18
30.79 Rial14:28:20
30.77 Rial14:19:45
30.78 Rial14:19:32
30.79 Rial14:19:12
30.77 Rial14:00:23
30.79 Rial13:56:26
30.8 Rial13:19:30
30.79 Rial13:19:24
30.8 Rial13:15:11
30.82 Rial13:05:12
30.8 Rial13:04:50
30.82 Rial12:58:46
30.84 Rial12:56:58
30.85 Rial12:56:11
30.86 Rial12:55:40
30.84 Rial12:55:32
30.86 Rial12:55:12
30.88 Rial12:54:37
30.89 Rial12:54:13
30.88 Rial12:52:50
30.89 Rial12:52:09
30.88 Rial12:51:17
30.89 Rial12:50:43
30.88 Rial12:48:25
30.86 Rial12:34:58
30.87 Rial12:34:15
30.88 Rial12:31:27
30.89 Rial12:31:12
30.88 Rial12:25:21
30.89 Rial12:22:28
30.91 Rial12:12:21
30.92 Rial12:12:13
30.91 Rial12:01:16
30.89 Rial11:58:10
30.9 Rial11:57:28
30.89 Rial11:56:59
30.9 Rial11:56:42
30.89 Rial11:56:24
30.91 Rial11:50:26
30.89 Rial11:37:08
30.88 Rial11:36:37
30.9 Rial11:36:32
30.89 Rial11:30:24
30.88 Rial11:30:11
30.89 Rial11:29:24
30.88 Rial11:27:32
30.87 Rial11:27:22
30.86 Rial11:27:17
30.88 Rial11:26:57
30.86 Rial11:19:30
30.85 Rial11:19:06
30.86 Rial11:17:14
30.84 Rial11:16:51
30.86 Rial11:12:06
30.87 Rial11:11:35
30.86 Rial11:08:44
30.88 Rial11:05:45
30.87 Rial11:05:36
30.86 Rial11:05:26
30.88 Rial11:04:55
30.86 Rial11:02:11
30.87 Rial11:02:07
30.88 Rial11:01:34
30.87 Rial11:01:29
30.86 Rial10:59:16
30.87 Rial10:59:06
30.86 Rial10:58:38
30.88 Rial10:57:18
30.89 Rial10:54:05
30.88 Rial10:53:29
30.89 Rial10:53:22
30.88 Rial10:53:16
30.86 Rial10:42:58
30.84 Rial10:34:46
30.85 Rial10:34:37
30.86 Rial10:34:22
30.84 Rial10:34:10
30.85 Rial10:34:06
30.84 Rial10:21:09
30.83 Rial10:21:06
30.82 Rial10:19:27
30.83 Rial10:19:18
30.82 Rial10:19:06
30.8 Rial10:17:48
30.82 Rial10:16:56
30.84 Rial10:14:30
30.85 Rial10:14:06
30.86 Rial10:11:05
30.87 Rial10:10:49
30.86 Rial10:10:41
30.87 Rial10:10:17
30.86 Rial10:10:07
30.88 Rial10:06:22
30.87 Rial10:05:49
30.88 Rial10:04:43
30.86 Rial10:04:06
30.87 Rial10:02:32
30.88 Rial10:02:11
30.87 Rial10:01:26
30.88 Rial10:01:17
30.87 Rial10:00:57
30.88 Rial9:59:39
30.87 Rial9:59:33
30.88 Rial9:59:31
30.86 Rial9:59:06
30.87 Rial9:57:52
30.88 Rial9:56:05
30.86 Rial9:45:28
30.88 Rial9:45:16
30.87 Rial9:45:12
30.88 Rial9:44:32
30.87 Rial9:43:43
30.88 Rial9:41:06
30.86 Rial9:40:43
30.88 Rial9:40:37
30.89 Rial9:40:28
30.88 Rial9:40:20
30.89 Rial9:36:05
30.91 Rial9:34:06
30.89 Rial9:31:27
30.9 Rial9:31:21
30.89 Rial9:30:54
30.91 Rial9:29:26
30.93 Rial9:28:29
30.92 Rial9:27:28
30.93 Rial9:26:54
30.92 Rial9:26:51
30.93 Rial9:26:48
30.92 Rial9:26:44
30.91 Rial9:26:14
30.93 Rial9:26:05
30.95 Rial9:24:48
30.94 Rial9:23:49
30.93 Rial9:23:23
30.95 Rial9:10:08
30.93 Rial9:07:41
30.94 Rial9:07:32
30.93 Rial9:04:44
30.94 Rial9:04:27
30.93 Rial9:01:34
30.94 Rial9:00:57
30.95 Rial9:00:54
30.93 Rial8:56:24
30.94 Rial8:55:14
30.95 Rial8:52:23
30.94 Rial8:48:14
30.93 Rial8:08:18
30.94 Rial8:08:04
30.93 Rial8:00:26
30.95 Rial7:50:06
30.93 Rial7:43:34
30.95 Rial7:38:19
30.96 Rial7:27:04
30.97 Rial7:25:44
30.98 Rial7:25:35
30.96 Rial7:25:28
30.98 Rial7:25:23
30.96 Rial7:25:21
30.98 Rial7:14:35
30.97 Rial7:13:43
30.98 Rial7:12:55
30.96 Rial7:08:12
30.98 Rial7:07:38
30.97 Rial7:07:04
30.98 Rial7:02:09
30.96 Rial7:01:08
30.95 Rial6:57:12
30.96 Rial6:55:15
30.95 Rial6:53:20
30.96 Rial6:52:41
30.98 Rial6:51:05
30.97 Rial6:50:33
30.96 Rial6:49:12
30.95 Rial6:48:27
30.96 Rial6:47:38
30.95 Rial6:46:43
30.96 Rial6:46:21
30.98 Rial6:43:35
31 Rial6:41:44
30.98 Rial6:41:27
31 Rial6:39:44
30.98 Rial6:39:27
31 Rial6:39:15
30.99 Rial6:39:05
30.98 Rial6:38:30
30.99 Rial6:38:24
30.98 Rial6:37:49
30.96 Rial6:36:05
30.95 Rial6:34:40
30.96 Rial6:31:08
30.98 Rial6:29:19
30.96 Rial6:29:15
30.97 Rial6:29:07
30.98 Rial6:28:35
30.96 Rial6:28:25
30.95 Rial6:28:08
30.96 Rial6:28:05
30.95 Rial6:23:31
30.93 Rial6:23:15
30.94 Rial6:23:12
30.93 Rial6:08:08
30.95 Rial6:04:25
30.93 Rial6:02:21
30.91 Rial6:00:54
30.93 Rial6:00:13
30.91 Rial5:59:42
30.89 Rial5:42:25
30.9 Rial5:41:04
30.91 Rial5:40:12
30.9 Rial5:38:39
30.91 Rial5:38:32
30.9 Rial5:38:09
30.89 Rial5:34:07
30.88 Rial5:32:52
30.89 Rial5:17:37
30.91 Rial5:15:05
30.92 Rial5:14:25
30.93 Rial5:14:16
30.91 Rial5:12:21
30.93 Rial5:12:07
30.92 Rial5:11:44
30.93 Rial5:11:39
30.91 Rial5:11:35
30.93 Rial5:11:06
30.91 Rial5:09:32
30.89 Rial5:07:46
30.91 Rial5:05:43
30.9 Rial5:05:37
30.91 Rial5:04:35
30.89 Rial4:56:03
30.88 Rial4:55:10
30.86 Rial4:52:28
30.88 Rial4:51:34
30.87 Rial4:50:08
30.86 Rial4:45:08
30.88 Rial4:44:36
30.86 Rial4:44:28
30.87 Rial4:44:09
30.86 Rial4:43:21
30.88 Rial4:42:40
30.86 Rial4:38:08
30.84 Rial4:34:44
30.85 Rial4:34:36
30.84 Rial4:34:31
30.85 Rial4:34:29
30.84 Rial4:34:25
30.85 Rial4:34:20
30.86 Rial4:34:11
30.85 Rial4:34:04
30.84 Rial4:33:33
30.86 Rial4:32:04
30.84 Rial4:21:08
30.82 Rial4:15:27
30.84 Rial4:08:43
30.82 Rial3:54:08
30.8 Rial3:53:24
30.82 Rial3:46:07
30.81 Rial3:46:04
30.82 Rial3:42:04
30.83 Rial3:41:47
30.84 Rial3:41:43
30.82 Rial3:41:12
30.83 Rial3:41:07
30.82 Rial3:40:54
30.84 Rial3:36:36
30.86 Rial3:33:09
30.84 Rial3:32:49
30.86 Rial3:32:27
30.84 Rial3:32:04
30.82 Rial3:31:39
30.84 Rial3:31:32
30.82 Rial3:31:22
30.84 Rial3:30:40
30.81 Rial3:30:20
30.8 Rial3:30:11
30.82 Rial3:30:09
30.81 Rial3:30:06
30.79 Rial1:15:29
langs.notice: langs.profile_notice_1
Comments