Online Forum

پنبه

  • Last64.88
  • High65.18
  • Low64.41
  • Max Fluctuation0.13
  • Max Fluctuation %0.03%
  • Open64.61
  • Time21:50:17
  • Yesterday64.67
  • Change %0.32%
  • Change0.21

Daily Candlestick Chart پنبه

Daily Candlestick Chart پنبه

Chart of Today

Chart of Today

Daily Detailed Changes

Time
64.88 Rial21:50:17
64.87 Rial21:48:26
64.88 Rial21:48:14
64.89 Rial21:47:14
64.87 Rial21:46:50
64.85 Rial21:46:40
64.84 Rial21:46:25
64.9 Rial21:46:15
64.96 Rial21:45:05
64.94 Rial21:44:55
64.95 Rial21:44:39
64.96 Rial21:44:31
64.92 Rial21:44:23
64.96 Rial21:44:14
64.94 Rial21:43:44
64.93 Rial21:43:25
64.96 Rial21:43:15
64.94 Rial21:41:37
64.97 Rial21:39:45
64.98 Rial21:39:35
65 Rial21:39:26
64.98 Rial21:39:00
64.97 Rial21:38:22
64.98 Rial21:37:49
64.97 Rial21:36:38
64.98 Rial21:35:11
64.99 Rial21:34:44
64.98 Rial21:34:34
64.97 Rial21:34:24
64.99 Rial21:32:55
64.98 Rial21:31:31
64.96 Rial21:31:21
64.93 Rial21:30:45
64.9 Rial21:29:49
64.91 Rial21:29:38
64.92 Rial21:29:13
64.93 Rial21:27:46
64.92 Rial21:27:25
64.91 Rial21:26:44
64.9 Rial21:26:16
64.91 Rial21:25:16
64.94 Rial21:24:38
64.95 Rial21:24:26
64.98 Rial21:24:14
65 Rial21:23:32
64.99 Rial21:23:12
65.02 Rial21:22:58
65.04 Rial21:21:56
65.02 Rial21:21:38
65 Rial21:21:29
65.01 Rial21:21:18
64.99 Rial21:20:06
65 Rial21:19:42
64.99 Rial21:19:33
64.94 Rial21:14:47
64.93 Rial21:13:16
64.96 Rial21:11:14
64.97 Rial21:11:02
64.99 Rial21:10:40
65 Rial21:10:29
64.99 Rial21:10:17
65 Rial21:09:40
64.99 Rial21:09:31
65 Rial21:05:51
64.99 Rial21:05:15
64.98 Rial21:04:14
65 Rial21:02:40
65.01 Rial21:02:16
65.04 Rial21:01:37
65.05 Rial21:01:25
65.06 Rial21:00:25
65.05 Rial20:58:47
65.06 Rial20:58:22
65.07 Rial20:57:41
65.09 Rial20:57:31
65.12 Rial20:55:26
65.13 Rial20:55:16
65.12 Rial20:54:57
65.11 Rial20:54:35
65.09 Rial20:54:25
65.12 Rial20:53:13
65.11 Rial20:53:01
65.1 Rial20:52:50
65.12 Rial20:52:40
65.13 Rial20:52:27
65.12 Rial20:51:45
65.15 Rial20:51:28
65.16 Rial20:50:17
65.15 Rial20:49:25
65.16 Rial20:49:14
65.17 Rial20:46:51
65.18 Rial20:46:01
65.17 Rial20:45:37
65.16 Rial20:45:28
65.15 Rial20:45:15
65.16 Rial20:44:55
65.14 Rial20:43:39
65.12 Rial20:43:29
65.13 Rial20:41:24
65.14 Rial20:41:15
65.13 Rial20:39:13
65.14 Rial20:36:14
65.1 Rial20:34:57
65.09 Rial20:34:48
65.13 Rial20:34:18
65.14 Rial20:33:55
65.13 Rial20:32:16
65.14 Rial20:31:58
65.13 Rial20:31:29
65.14 Rial20:29:55
65.15 Rial20:27:52
65.14 Rial20:27:42
65.16 Rial20:27:34
65.15 Rial20:26:23
65.13 Rial20:26:13
65.12 Rial20:24:34
65.13 Rial20:23:46
65.12 Rial20:21:54
65.11 Rial20:21:42
65.12 Rial20:21:27
65.11 Rial20:20:57
65.1 Rial20:20:33
65.11 Rial20:19:25
65.13 Rial20:19:15
65.12 Rial20:17:13
65.11 Rial20:16:47
65.08 Rial20:16:35
65.05 Rial20:16:25
65.06 Rial20:16:15
65.07 Rial20:15:56
65.05 Rial20:15:45
65.04 Rial20:15:33
65.02 Rial20:14:32
65.03 Rial20:14:12
65.04 Rial20:13:05
65.03 Rial20:12:55
65.04 Rial20:12:14
65.05 Rial20:11:40
65.04 Rial20:11:30
65.05 Rial20:09:49
65.04 Rial20:08:56
65.03 Rial20:08:23
65.01 Rial20:06:56
65 Rial20:06:38
65.03 Rial20:06:27
65.01 Rial20:04:36
65 Rial20:04:27
65.01 Rial20:02:53
65 Rial20:02:18
65.03 Rial20:01:20
65.01 Rial20:00:44
65.02 Rial20:00:24
65.03 Rial19:59:40
65.02 Rial19:57:01
65.01 Rial19:56:35
65 Rial19:55:37
64.98 Rial19:55:16
65 Rial19:54:38
65.01 Rial19:53:16
65 Rial19:52:03
65.01 Rial19:51:27
64.99 Rial19:50:57
64.97 Rial19:50:47
65.01 Rial19:49:10
64.98 Rial19:48:55
64.97 Rial19:48:25
64.98 Rial19:47:58
64.97 Rial19:47:24
64.98 Rial19:46:57
64.99 Rial19:46:39
64.98 Rial19:46:16
65 Rial19:45:19
64.99 Rial19:44:25
64.98 Rial19:44:14
64.99 Rial19:43:24
65 Rial19:41:33
65.01 Rial19:41:25
64.99 Rial19:40:30
64.98 Rial19:40:19
65.01 Rial19:39:56
65 Rial19:39:14
64.99 Rial19:37:55
65 Rial19:37:47
64.99 Rial19:37:36
65 Rial19:37:26
65.02 Rial19:37:15
65.04 Rial19:35:45
65.05 Rial19:35:27
65.06 Rial19:33:27
65.07 Rial19:32:29
65.08 Rial19:31:43
65.07 Rial19:29:49
65.08 Rial19:29:32
65.07 Rial19:29:14
65.06 Rial19:28:43
65.07 Rial19:28:15
65.06 Rial19:27:43
65.08 Rial19:27:33
65.06 Rial19:27:13
65.05 Rial19:25:50
65.04 Rial19:25:29
65.03 Rial19:25:17
65.04 Rial19:24:13
65.02 Rial19:23:43
65.03 Rial19:22:50
65.04 Rial19:21:14
65.03 Rial19:19:46
65.04 Rial19:19:37
65.05 Rial19:19:15
65.04 Rial19:18:56
65.02 Rial19:18:48
65.04 Rial19:18:32
65.05 Rial19:17:09
65.09 Rial19:16:37
65.08 Rial19:16:26
65.07 Rial19:16:15
65.03 Rial19:15:54
65.02 Rial19:15:45
65.01 Rial19:15:17
65.02 Rial19:14:48
65 Rial19:14:29
65.01 Rial19:14:13
65.03 Rial19:13:30
65.05 Rial19:13:21
65.03 Rial19:12:57
65.01 Rial19:12:47
64.97 Rial19:12:37
64.98 Rial19:12:26
64.93 Rial19:12:14
64.92 Rial19:11:16
64.89 Rial19:11:00
64.91 Rial19:10:50
64.86 Rial19:09:14
64.88 Rial19:08:58
64.87 Rial19:08:24
64.84 Rial19:08:14
64.83 Rial19:07:25
64.81 Rial19:06:53
64.83 Rial19:06:22
64.82 Rial19:04:35
64.86 Rial19:04:14
64.73 Rial19:03:00
64.69 Rial19:02:52
64.7 Rial19:02:44
64.68 Rial19:02:34
64.66 Rial19:01:09
64.65 Rial18:59:59
64.67 Rial18:59:42
64.69 Rial18:58:54
64.67 Rial18:58:25
64.69 Rial18:57:24
64.62 Rial18:57:14
64.59 Rial18:55:54
64.65 Rial18:55:45
64.67 Rial18:55:28
64.63 Rial18:55:17
64.6 Rial18:54:45
64.59 Rial18:54:36
64.67 Rial18:54:19
64.66 Rial18:53:26
64.67 Rial18:53:16
64.68 Rial18:52:59
64.66 Rial18:52:16
64.69 Rial18:50:55
64.68 Rial18:50:44
64.69 Rial18:49:42
64.67 Rial18:49:24
64.66 Rial18:49:15
64.67 Rial18:48:05
64.69 Rial18:47:23
64.74 Rial18:47:14
64.72 Rial18:46:58
64.73 Rial18:46:49
64.71 Rial18:46:40
64.72 Rial18:46:15
64.76 Rial18:44:34
64.75 Rial18:44:25
64.74 Rial18:44:15
64.75 Rial18:42:54
64.76 Rial18:42:40
64.79 Rial18:42:22
64.82 Rial18:42:12
64.83 Rial18:41:52
64.8 Rial18:41:33
64.81 Rial18:41:25
64.8 Rial18:41:14
64.78 Rial18:41:01
64.77 Rial18:40:53
64.74 Rial18:40:43
64.75 Rial18:40:32
64.76 Rial18:39:51
64.78 Rial18:39:34
64.8 Rial18:39:26
64.81 Rial18:39:16
64.82 Rial18:39:01
64.81 Rial18:38:37
64.82 Rial18:38:29
64.83 Rial18:38:22
64.85 Rial18:38:12
64.89 Rial18:37:55
64.9 Rial18:37:46
64.88 Rial18:37:24
64.87 Rial18:37:15
64.89 Rial18:36:42
64.92 Rial18:36:28
64.88 Rial18:34:15
64.9 Rial18:33:56
64.89 Rial18:33:49
64.91 Rial18:32:32
64.92 Rial18:30:47
64.9 Rial18:30:19
64.88 Rial18:29:31
64.92 Rial18:29:00
64.9 Rial18:28:16
64.89 Rial18:27:03
64.91 Rial18:25:16
64.87 Rial18:23:55
64.86 Rial18:23:23
64.88 Rial18:23:14
64.92 Rial18:21:55
64.94 Rial18:21:34
64.95 Rial18:21:00
64.96 Rial18:20:52
64.93 Rial18:20:42
64.94 Rial18:19:51
64.98 Rial18:19:42
64.97 Rial18:19:33
64.98 Rial18:17:38
64.99 Rial18:17:30
64.96 Rial18:17:22
64.95 Rial18:17:12
64.94 Rial18:16:56
64.93 Rial18:16:43
64.92 Rial18:16:32
64.94 Rial18:15:48
64.93 Rial18:15:39
64.94 Rial18:15:26
64.98 Rial18:15:16
64.89 Rial18:13:38
64.91 Rial18:13:30
64.94 Rial18:13:22
64.95 Rial18:12:49
64.98 Rial18:12:41
65.01 Rial18:12:32
65 Rial18:12:23
65.03 Rial18:12:12
64.92 Rial18:11:06
64.93 Rial18:10:43
64.91 Rial18:09:54
64.93 Rial18:09:36
64.92 Rial18:09:27
64.91 Rial18:08:56
64.93 Rial18:08:22
64.92 Rial18:08:12
64.9 Rial18:07:56
64.89 Rial18:07:22
64.88 Rial18:07:12
64.84 Rial18:05:47
64.88 Rial18:05:39
64.84 Rial18:05:16
64.8 Rial18:03:47
64.83 Rial18:03:39
64.84 Rial18:03:11
64.82 Rial18:01:42
64.74 Rial18:00:52
64.73 Rial18:00:39
64.72 Rial18:00:22
64.76 Rial17:59:27
64.77 Rial17:58:58
64.76 Rial17:58:51
64.77 Rial17:58:13
64.76 Rial17:57:48
64.75 Rial17:57:33
64.76 Rial17:56:41
64.75 Rial17:56:13
64.74 Rial17:55:53
64.72 Rial17:55:00
64.7 Rial17:54:52
64.69 Rial17:53:50
64.68 Rial17:53:35
64.7 Rial17:51:45
64.69 Rial17:51:25
64.68 Rial17:51:15
64.67 Rial17:50:58
64.66 Rial17:50:50
64.67 Rial17:50:41
64.66 Rial17:49:54
64.67 Rial17:49:45
64.68 Rial17:49:37
64.66 Rial17:49:19
64.67 Rial17:47:47
64.69 Rial17:47:30
64.66 Rial17:47:00
64.64 Rial17:46:36
64.66 Rial17:46:15
64.59 Rial17:44:31
64.62 Rial17:44:23
64.63 Rial17:44:13
64.64 Rial17:43:50
64.62 Rial17:43:29
64.64 Rial17:43:21
64.68 Rial17:43:12
64.7 Rial17:42:58
64.69 Rial17:42:40
64.72 Rial17:42:13
64.77 Rial17:40:42
64.74 Rial17:39:49
64.71 Rial17:39:39
64.69 Rial17:39:12
64.7 Rial17:38:48
64.71 Rial17:38:31
64.72 Rial17:37:57
64.71 Rial17:37:17
64.75 Rial17:36:44
64.78 Rial17:36:24
64.77 Rial17:36:12
64.74 Rial17:35:59
64.7 Rial17:35:33
64.68 Rial17:35:24
64.67 Rial17:34:55
64.68 Rial17:34:22
64.67 Rial17:32:52
64.68 Rial17:31:38
64.64 Rial17:31:16
64.61 Rial17:30:58
64.6 Rial17:30:37
64.57 Rial17:29:12
64.56 Rial17:28:38
64.57 Rial17:28:22
64.59 Rial17:28:12
64.58 Rial17:27:46
64.62 Rial17:26:12
64.58 Rial17:24:13
64.57 Rial17:23:49
64.53 Rial17:23:26
64.59 Rial17:23:10
64.61 Rial17:22:50
64.63 Rial17:22:21
64.62 Rial17:22:12
64.6 Rial17:21:52
64.59 Rial17:21:44
64.6 Rial17:21:36
64.65 Rial17:20:58
64.67 Rial17:20:51
64.73 Rial17:20:25
64.72 Rial17:19:39
64.74 Rial17:19:22
64.73 Rial17:19:01
64.72 Rial17:18:54
64.67 Rial17:18:44
64.65 Rial17:18:25
64.66 Rial17:17:05
64.67 Rial17:16:55
64.66 Rial17:16:46
64.67 Rial17:16:37
64.65 Rial17:16:27
64.6 Rial17:15:13
64.58 Rial17:15:01
64.63 Rial17:14:11
64.54 Rial17:12:55
64.52 Rial17:12:38
64.53 Rial17:12:11
64.51 Rial17:11:31
64.48 Rial17:11:23
64.49 Rial17:09:44
64.48 Rial17:09:28
64.49 Rial17:09:21
64.5 Rial17:09:11
64.51 Rial17:08:39
64.46 Rial17:08:30
64.47 Rial17:07:49
64.43 Rial17:07:40
64.44 Rial17:07:00
64.43 Rial17:06:53
64.44 Rial17:06:36
64.45 Rial17:06:11
64.49 Rial17:05:43
64.48 Rial17:05:29
64.49 Rial17:05:22
64.48 Rial17:05:14
64.49 Rial17:04:59
64.46 Rial17:04:52
64.48 Rial17:04:16
64.55 Rial17:02:45
64.54 Rial17:02:35
64.59 Rial17:02:25
64.6 Rial17:00:53
64.64 Rial16:58:46
64.66 Rial16:58:38
64.64 Rial16:58:22
64.63 Rial16:57:13
64.62 Rial16:56:42
64.56 Rial16:55:54
64.55 Rial16:55:47
64.56 Rial16:55:39
64.58 Rial16:55:31
64.61 Rial16:55:14
64.62 Rial16:54:58
64.63 Rial16:54:40
64.61 Rial16:53:29
64.59 Rial16:52:58
64.6 Rial16:52:34
64.61 Rial16:52:13
64.63 Rial16:51:16
64.56 Rial16:50:32
64.55 Rial16:50:14
64.52 Rial16:49:54
64.51 Rial16:49:32
64.48 Rial16:49:24
64.47 Rial16:48:48
64.48 Rial16:48:31
64.47 Rial16:48:13
64.46 Rial16:47:30
64.47 Rial16:46:57
64.44 Rial16:46:28
64.45 Rial16:46:12
64.47 Rial16:45:41
64.48 Rial16:45:24
64.5 Rial16:45:14
64.48 Rial16:44:41
64.5 Rial16:42:39
64.52 Rial16:42:12
64.5 Rial16:41:51
64.51 Rial16:41:37
64.53 Rial16:41:30
64.54 Rial16:41:12
64.52 Rial16:39:50
64.55 Rial16:39:19
64.57 Rial16:38:54
64.59 Rial16:38:40
64.57 Rial16:37:28
64.58 Rial16:36:36
64.59 Rial16:36:20
64.57 Rial16:35:47
64.58 Rial16:35:40
64.56 Rial16:35:14
64.54 Rial16:34:16
64.51 Rial16:33:42
64.52 Rial16:33:33
64.5 Rial16:33:24
64.49 Rial16:33:14
64.48 Rial16:32:33
64.5 Rial16:32:24
64.48 Rial16:32:14
64.46 Rial16:31:44
64.42 Rial16:31:34
64.44 Rial16:30:56
64.45 Rial16:30:47
64.46 Rial16:30:29
64.44 Rial16:30:18
64.47 Rial16:29:21
64.49 Rial16:29:12
64.5 Rial16:28:58
64.51 Rial16:28:51
64.52 Rial16:28:30
64.54 Rial16:28:20
64.53 Rial16:28:12
64.5 Rial16:27:36
64.47 Rial16:27:28
64.5 Rial16:26:39
64.49 Rial16:26:25
64.51 Rial16:26:17
64.52 Rial16:25:51
64.51 Rial16:25:30
64.54 Rial16:25:23
64.55 Rial16:25:15
64.56 Rial16:24:24
64.57 Rial16:24:13
64.52 Rial16:23:35
64.53 Rial16:21:11
64.52 Rial16:20:51
64.53 Rial16:20:26
64.54 Rial16:20:16
64.55 Rial16:19:54
64.56 Rial16:19:46
64.58 Rial16:19:02
64.57 Rial16:18:41
64.55 Rial16:18:34
64.56 Rial16:17:51
64.57 Rial16:17:44
64.58 Rial16:17:29
64.57 Rial16:16:41
64.58 Rial16:16:23
64.57 Rial16:16:12
64.58 Rial16:14:57
64.59 Rial16:14:28
64.57 Rial16:14:21
64.6 Rial16:14:12
64.62 Rial16:13:03
64.6 Rial16:12:55
64.58 Rial16:12:21
64.6 Rial16:11:47
64.53 Rial16:11:40
64.51 Rial16:11:32
64.53 Rial16:10:50
64.57 Rial16:10:43
64.53 Rial16:10:35
64.59 Rial16:10:16
64.61 Rial16:10:00
64.63 Rial16:09:49
64.65 Rial16:09:26
64.66 Rial16:09:19
64.67 Rial16:08:21
64.69 Rial16:08:11
64.65 Rial16:07:53
64.66 Rial16:07:37
64.62 Rial16:06:56
64.61 Rial16:06:48
64.62 Rial16:06:20
64.63 Rial16:05:55
64.64 Rial16:05:43
64.62 Rial16:05:21
64.65 Rial16:04:55
64.63 Rial16:04:47
64.59 Rial16:04:29
64.62 Rial16:04:12
64.61 Rial16:03:52
64.62 Rial16:03:37
64.61 Rial16:03:09
64.6 Rial16:01:53
64.62 Rial16:01:31
64.63 Rial16:01:01
64.66 Rial16:00:49
64.65 Rial15:59:47
64.66 Rial15:59:40
64.65 Rial15:59:33
64.64 Rial15:59:19
64.62 Rial15:59:12
64.63 Rial15:59:00
64.59 Rial15:58:50
64.58 Rial15:58:35
64.59 Rial15:58:27
64.57 Rial15:56:51
64.59 Rial15:56:36
64.58 Rial15:56:11
64.61 Rial15:55:43
64.62 Rial15:55:35
64.6 Rial15:55:27
64.56 Rial15:55:18
64.59 Rial15:54:42
64.56 Rial15:54:35
64.54 Rial15:54:28
64.53 Rial15:54:11
64.49 Rial15:53:44
64.48 Rial15:53:37
64.49 Rial15:52:54
64.55 Rial15:52:12
64.57 Rial15:51:30
64.59 Rial15:49:28
64.57 Rial15:49:21
64.55 Rial15:49:13
64.56 Rial15:48:55
64.55 Rial15:48:46
64.56 Rial15:48:20
64.57 Rial15:48:10
64.56 Rial15:47:11
64.57 Rial15:46:32
64.61 Rial15:45:22
64.6 Rial15:45:12
64.61 Rial15:44:11
64.66 Rial15:43:43
64.64 Rial15:43:11
64.65 Rial15:42:12
64.63 Rial15:41:10
64.69 Rial15:40:45
64.67 Rial15:40:35
64.66 Rial15:40:27
64.68 Rial15:40:16
64.71 Rial15:39:57
64.72 Rial15:39:41
64.71 Rial15:39:21
64.73 Rial15:38:49
64.74 Rial15:38:10
64.75 Rial15:37:54
64.74 Rial15:37:41
64.79 Rial15:37:32
64.82 Rial15:37:24
64.83 Rial15:36:38
64.82 Rial15:36:21
64.83 Rial15:36:12
64.85 Rial15:35:21
64.86 Rial15:34:52
64.85 Rial15:34:21
64.86 Rial15:34:11
64.85 Rial15:33:11
64.86 Rial15:30:48
64.85 Rial15:26:59
64.86 Rial15:22:11
64.84 Rial15:16:12
64.83 Rial15:11:53
64.84 Rial15:09:40
64.81 Rial15:09:27
64.82 Rial15:09:01
64.8 Rial15:08:41
64.79 Rial15:08:11
64.83 Rial15:06:18
64.82 Rial15:03:30
64.81 Rial15:02:12
64.82 Rial15:00:34
64.84 Rial15:00:20
64.83 Rial14:59:19
64.84 Rial14:58:11
64.85 Rial14:56:41
64.8 Rial14:49:14
64.81 Rial14:48:56
64.82 Rial14:47:10
64.81 Rial14:46:11
64.84 Rial14:45:38
64.85 Rial14:45:32
64.86 Rial14:41:11
64.85 Rial14:38:25
64.84 Rial14:38:18
64.85 Rial14:37:28
64.83 Rial14:34:56
64.84 Rial14:34:50
64.85 Rial14:34:44
64.86 Rial14:34:18
64.84 Rial14:33:09
64.85 Rial14:31:54
64.86 Rial14:31:38
64.85 Rial14:31:31
64.86 Rial14:31:23
64.87 Rial14:31:13
64.88 Rial14:30:27
64.89 Rial14:30:16
64.88 Rial14:22:25
64.87 Rial14:22:10
64.91 Rial14:16:40
64.92 Rial14:15:22
64.93 Rial14:12:10
64.91 Rial14:11:10
64.92 Rial14:09:59
64.94 Rial14:05:34
64.95 Rial14:04:54
64.94 Rial14:04:30
64.93 Rial14:04:21
64.94 Rial14:02:15
64.91 Rial13:57:57
64.92 Rial13:57:14
64.88 Rial13:56:26
64.79 Rial13:54:52
64.77 Rial13:51:36
64.78 Rial13:51:21
64.76 Rial13:50:47
64.8 Rial13:48:19
64.87 Rial13:46:43
64.86 Rial13:46:38
64.91 Rial13:46:19
64.93 Rial13:44:58
64.92 Rial13:44:43
64.91 Rial13:41:18
64.9 Rial13:40:57
64.92 Rial13:39:18
64.89 Rial13:31:44
64.9 Rial13:29:54
64.88 Rial13:23:10
64.87 Rial13:20:47
64.86 Rial13:20:19
64.87 Rial13:19:49
64.88 Rial13:19:10
64.91 Rial13:15:52
64.9 Rial13:15:11
64.91 Rial13:14:49
64.93 Rial13:13:10
64.95 Rial13:12:23
64.96 Rial13:11:10
64.95 Rial13:10:58
64.94 Rial13:09:04
64.93 Rial13:08:38
64.92 Rial13:08:10
64.93 Rial13:07:55
64.94 Rial13:06:50
64.95 Rial13:05:40
64.93 Rial13:00:35
64.94 Rial12:56:31
64.93 Rial12:52:31
64.94 Rial12:50:43
64.93 Rial12:50:29
64.92 Rial12:50:21
64.93 Rial12:50:13
64.91 Rial12:49:32
64.94 Rial12:48:50
64.95 Rial12:47:28
64.94 Rial12:47:17
64.93 Rial12:45:42
64.94 Rial12:44:54
64.93 Rial12:44:30
64.92 Rial12:43:51
64.93 Rial12:43:22
64.92 Rial12:42:23
64.9 Rial12:42:09
64.88 Rial12:41:17
64.87 Rial12:40:45
64.88 Rial12:39:40
64.89 Rial12:39:35
64.9 Rial12:38:09
64.91 Rial12:37:40
64.92 Rial12:37:33
64.94 Rial12:37:21
64.93 Rial12:36:06
64.92 Rial12:35:17
64.91 Rial12:32:55
64.92 Rial12:31:49
64.91 Rial12:31:12
64.89 Rial12:29:22
64.88 Rial12:29:14
64.89 Rial12:23:28
64.9 Rial12:22:54
64.89 Rial12:22:37
64.88 Rial12:22:28
64.84 Rial12:20:20
64.85 Rial12:19:17
64.87 Rial12:18:44
64.86 Rial12:18:09
64.85 Rial12:17:43
64.84 Rial12:15:53
64.83 Rial12:15:43
64.84 Rial12:15:37
64.82 Rial12:15:18
64.81 Rial12:15:10
64.76 Rial12:13:32
64.71 Rial12:13:25
64.72 Rial12:08:32
64.73 Rial12:08:26
64.72 Rial12:08:20
64.73 Rial12:08:13
64.71 Rial12:04:30
64.74 Rial12:04:14
64.67 Rial12:01:16
64.69 Rial11:55:27
64.7 Rial11:48:49
64.67 Rial11:48:21
64.66 Rial11:45:55
64.67 Rial11:45:34
64.66 Rial11:43:09
64.67 Rial11:42:37
64.66 Rial11:42:08
64.67 Rial11:41:35
64.65 Rial11:41:09
64.57 Rial11:40:42
64.58 Rial11:36:07
64.59 Rial11:35:51
64.58 Rial11:35:17
64.61 Rial11:34:51
64.62 Rial11:34:42
64.63 Rial11:34:25
64.61 Rial11:34:21
64.65 Rial11:34:12
64.63 Rial11:33:53
64.64 Rial11:33:16
64.66 Rial11:32:45
64.64 Rial11:31:51
64.65 Rial11:30:34
64.66 Rial11:30:29
64.69 Rial11:26:08
64.7 Rial11:19:06
64.73 Rial11:17:25
64.72 Rial11:17:22
64.73 Rial11:15:25
64.71 Rial11:15:21
64.72 Rial11:09:19
64.7 Rial11:06:06
64.71 Rial11:02:16
64.72 Rial11:02:11
64.75 Rial11:01:29
64.7 Rial10:59:13
64.69 Rial10:59:06
64.68 Rial10:58:38
64.67 Rial10:58:34
64.64 Rial10:58:24
64.58 Rial10:58:09
64.54 Rial10:58:06
64.53 Rial10:54:54
64.52 Rial10:54:45
64.51 Rial10:54:38
64.54 Rial10:54:18
64.53 Rial10:53:22
64.54 Rial10:53:16
64.56 Rial10:45:38
64.57 Rial10:42:13
64.56 Rial10:42:06
64.52 Rial10:41:42
64.51 Rial10:41:39
64.5 Rial10:36:27
64.53 Rial10:36:05
64.5 Rial10:34:40
64.48 Rial10:34:06
64.46 Rial10:30:29
64.45 Rial10:30:18
64.46 Rial10:29:42
64.51 Rial10:17:06
64.49 Rial10:15:29
64.47 Rial10:11:33
64.46 Rial10:09:28
64.45 Rial10:09:22
64.46 Rial10:08:23
64.45 Rial10:08:21
64.43 Rial10:05:22
64.45 Rial10:04:43
64.44 Rial10:02:11
64.46 Rial10:02:07
64.48 Rial10:01:12
64.49 Rial10:00:37
64.48 Rial9:57:39
64.46 Rial9:57:28
64.5 Rial9:54:23
64.48 Rial9:49:12
64.47 Rial9:41:24
64.5 Rial9:41:06
64.51 Rial9:37:31
64.5 Rial9:36:52
64.49 Rial9:36:44
64.48 Rial9:35:12
64.47 Rial9:27:19
64.46 Rial9:27:11
64.47 Rial9:25:27
64.45 Rial9:25:10
64.44 Rial9:23:43
64.43 Rial9:20:48
64.42 Rial9:16:52
64.41 Rial9:16:05
64.42 Rial9:14:49
64.43 Rial9:12:42
64.42 Rial9:09:41
64.41 Rial9:08:31
64.43 Rial9:08:05
64.45 Rial9:06:08
64.44 Rial9:06:05
64.43 Rial9:05:27
64.46 Rial9:04:44
64.44 Rial9:04:27
64.47 Rial9:04:24
64.49 Rial9:04:06
64.48 Rial9:02:09
64.5 Rial9:02:06
64.51 Rial9:01:45
64.52 Rial9:00:09
64.53 Rial8:56:52
64.52 Rial8:56:05
64.53 Rial8:55:26
64.54 Rial8:55:14
64.55 Rial8:51:05
64.53 Rial8:48:08
64.52 Rial8:43:46
64.51 Rial8:42:21
64.52 Rial8:36:05
64.51 Rial8:29:27
64.52 Rial8:24:28
64.53 Rial8:15:30
64.54 Rial8:15:17
64.56 Rial8:10:40
64.52 Rial8:04:16
64.53 Rial8:02:16
64.54 Rial8:00:26
64.52 Rial8:00:07
64.54 Rial7:58:23
64.53 Rial7:55:08
64.52 Rial7:53:43
64.54 Rial7:52:43
64.52 Rial7:52:20
64.53 Rial7:50:19
64.54 Rial7:48:38
64.55 Rial7:48:25
64.56 Rial7:47:44
64.55 Rial7:47:41
64.52 Rial7:40:12
64.55 Rial7:21:15
64.56 Rial7:19:24
64.54 Rial7:14:45
64.55 Rial7:12:20
64.56 Rial7:10:09
64.55 Rial7:09:17
64.56 Rial7:05:19
64.57 Rial7:00:25
64.56 Rial7:00:07
64.55 Rial6:59:23
64.56 Rial6:57:23
64.55 Rial6:57:19
64.56 Rial6:50:48
64.55 Rial6:49:44
64.54 Rial6:49:39
64.52 Rial6:49:26
64.53 Rial6:49:15
64.52 Rial6:49:07
64.54 Rial6:48:27
64.56 Rial6:34:04
64.58 Rial6:30:49
64.59 Rial6:30:37
64.58 Rial6:30:20
64.59 Rial6:27:32
64.58 Rial6:27:17
64.59 Rial6:27:04
64.6 Rial6:19:27
64.61 Rial6:19:15
64.63 Rial6:01:22
64.62 Rial5:59:31
64.63 Rial5:58:51
64.65 Rial5:58:43
64.66 Rial5:44:24
64.65 Rial5:39:42
64.61 Rial5:28:36
64.6 Rial5:28:34
64.61 Rial5:28:26
64.6 Rial5:28:05
64.62 Rial5:27:44
64.64 Rial5:22:09
64.65 Rial5:21:09
64.63 Rial5:19:05
64.64 Rial5:16:04
64.66 Rial5:15:21
64.68 Rial5:14:52
64.67 Rial5:14:44
64.68 Rial5:14:41
64.72 Rial5:12:21
64.64 Rial5:12:12
64.63 Rial5:06:08
64.62 Rial4:58:35
64.61 Rial4:55:25
64.6 Rial4:55:10
64.61 Rial4:54:25
64.59 Rial4:54:20
64.58 Rial4:53:38
64.57 Rial4:51:11
64.59 Rial4:50:43
64.6 Rial4:50:13
64.62 Rial4:49:20
64.63 Rial4:46:56
64.62 Rial4:44:26
64.61 Rial4:44:20
64.6 Rial4:38:04
64.54 Rial4:32:30
64.55 Rial4:32:26
64.52 Rial4:32:14
64.53 Rial4:32:09
64.54 Rial4:32:04
64.55 Rial4:31:47
64.56 Rial4:31:28
64.57 Rial4:31:20
64.58 Rial4:31:10
64.59 Rial4:30:36
64.61 Rial4:30:16
langs.notice: langs.profile_notice_1
Comments