Online Forum

Lumber

  • Last401.3
  • High403.9
  • Low393.45
  • Max Fluctuation4.05
  • Max Fluctuation %2%
  • Open397.5
  • Time21:55:38
  • Yesterday396.8
  • Change %1.13%
  • Change4.5

Daily Candlestick Chart Lumber

Daily Candlestick Chart Lumber

Chart of Today

Chart of Today

Daily Detailed Changes

Time
401.3 Rial21:55:38
402.5 Rial21:54:32
402.3 Rial21:45:05
401.6 Rial21:27:25
402 Rial21:26:44
401.6 Rial21:26:34
402 Rial21:23:49
401.7 Rial21:23:12
401.85 Rial21:21:19
401.7 Rial21:18:53
401.9 Rial21:18:44
402.25 Rial21:17:14
402.3 Rial21:15:17
402.25 Rial21:13:37
402.4 Rial21:13:16
402.7 Rial21:11:31
402.8 Rial21:11:23
402.75 Rial21:11:14
402.6 Rial21:09:22
402.95 Rial21:08:23
402.65 Rial21:08:13
402.8 Rial21:07:57
402.5 Rial21:07:38
402.8 Rial21:07:28
403.5 Rial20:55:43
403.9 Rial20:54:13
403.7 Rial20:53:58
403.4 Rial20:53:50
403.1 Rial20:53:42
402.9 Rial20:53:22
402.3 Rial20:52:50
402.5 Rial20:51:28
402.1 Rial20:51:02
402.4 Rial20:50:37
403.1 Rial20:50:17
402.8 Rial20:49:56
403 Rial20:49:47
403.05 Rial20:49:34
403.5 Rial20:49:25
403.3 Rial20:49:14
401.9 Rial20:47:28
402.2 Rial20:46:24
401.8 Rial20:46:15
401.45 Rial20:41:15
401.8 Rial20:40:59
401.4 Rial20:40:41
401.15 Rial20:40:31
401.05 Rial20:39:49
401 Rial20:32:28
400.6 Rial20:23:13
400.4 Rial20:21:42
400.25 Rial20:21:27
400.4 Rial20:19:49
400.3 Rial20:19:41
400.75 Rial20:19:15
400.5 Rial20:18:00
400 Rial20:17:38
399.9 Rial20:14:12
400.1 Rial20:11:30
399.95 Rial20:10:57
399.8 Rial20:04:15
399.7 Rial20:02:53
399.85 Rial20:02:18
399.7 Rial19:56:24
400 Rial19:54:17
400.9 Rial19:50:47
400.7 Rial19:49:10
400.9 Rial19:47:58
400.5 Rial19:47:33
400.4 Rial19:46:16
400.2 Rial19:44:36
400.25 Rial19:44:25
400.5 Rial19:44:14
400.65 Rial19:43:51
399.75 Rial19:42:58
399.9 Rial19:41:15
399.8 Rial19:41:02
400.2 Rial19:40:40
400.5 Rial19:40:30
400.2 Rial19:40:19
399.65 Rial19:39:56
399.6 Rial19:39:26
399.55 Rial19:39:14
399.6 Rial19:35:17
398.7 Rial19:32:39
398.55 Rial19:32:17
398.45 Rial19:32:02
398.5 Rial19:31:53
398.1 Rial19:27:43
397.85 Rial19:22:42
397.8 Rial19:22:33
397.85 Rial19:21:26
397.45 Rial19:19:55
397.6 Rial19:19:46
397.45 Rial19:19:37
397.6 Rial19:06:23
397.5 Rial19:04:14
396.4 Rial18:57:14
397.8 Rial18:55:01
396.8 Rial18:50:55
397 Rial18:47:40
397.75 Rial18:46:15
397.8 Rial18:45:51
398.05 Rial18:44:25
398.15 Rial18:41:33
398.2 Rial18:39:43
398.05 Rial18:39:34
398.7 Rial18:37:02
398.8 Rial18:36:52
398.7 Rial18:34:34
399 Rial18:26:11
398.65 Rial18:25:57
398.55 Rial18:23:31
398.7 Rial18:23:14
398.65 Rial18:21:00
397.7 Rial18:16:13
397.9 Rial18:15:26
398 Rial18:15:16
398.7 Rial18:07:47
398.75 Rial18:07:38
398.7 Rial18:07:22
398.5 Rial18:07:12
398.6 Rial18:05:55
398.4 Rial18:05:39
398.5 Rial18:05:26
398.8 Rial18:05:16
398.7 Rial18:02:16
399.7 Rial18:00:52
399.45 Rial18:00:22
399 Rial17:59:27
399.4 Rial17:59:19
399.3 Rial17:56:41
399.2 Rial17:53:11
399.3 Rial17:51:25
399.5 Rial17:50:41
400.2 Rial17:49:19
399.3 Rial17:46:15
399.7 Rial17:45:09
400 Rial17:44:23
400.8 Rial17:44:13
400.65 Rial17:43:12
401 Rial17:42:58
400.5 Rial17:42:31
400.65 Rial17:42:13
398.8 Rial17:41:13
398.75 Rial17:40:42
398.6 Rial17:39:39
398.9 Rial17:39:23
398.75 Rial17:39:12
398.9 Rial17:39:02
398.8 Rial17:38:39
399 Rial17:38:31
398.25 Rial17:37:34
398.4 Rial17:36:24
398.2 Rial17:35:53
397.8 Rial17:34:23
398.2 Rial17:32:52
397.6 Rial17:32:35
396.2 Rial17:32:15
395.8 Rial17:30:37
393.45 Rial17:19:39
397.5 Rial14:30:16
langs.notice: langs.profile_notice_1
Comments