Online Forum

Coffee

  • Last1240
  • High1253
  • Low1239
  • Max Fluctuation2
  • Max Fluctuation %0.16%
  • Open1,252
  • Time20:00:24
  • Yesterday1,253
  • Change %1.05%
  • Change13

Daily Candlestick Chart Coffee

Daily Candlestick Chart Coffee

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,240 Rial20:00:24
1,241 Rial19:59:50
1,242 Rial19:59:14
1,240 Rial19:57:45
1,239 Rial19:57:35
1,240 Rial19:55:26
1,241 Rial19:54:48
1,242 Rial19:53:52
1,243 Rial19:53:16
1,244 Rial19:50:47
1,245 Rial19:48:44
1,244 Rial19:48:14
1,245 Rial19:46:16
1,246 Rial19:43:42
1,245 Rial19:41:25
1,246 Rial19:40:30
1,247 Rial19:35:54
1,248 Rial19:35:45
1,247 Rial19:33:27
1,248 Rial19:28:26
1,247 Rial19:28:15
1,248 Rial19:13:21
1,247 Rial19:12:47
1,248 Rial19:07:57
1,249 Rial19:06:22
1,250 Rial18:59:34
1,251 Rial18:55:54
1,250 Rial18:49:42
1,251 Rial18:49:33
1,250 Rial18:44:34
1,251 Rial18:44:25
1,250 Rial18:41:44
1,251 Rial18:41:25
1,250 Rial18:40:43
1,251 Rial18:40:32
1,250 Rial18:39:01
1,249 Rial18:31:11
1,248 Rial18:29:54
1,249 Rial18:29:47
1,248 Rial18:23:14
1,249 Rial18:19:33
1,248 Rial18:10:16
1,247 Rial18:09:45
1,248 Rial18:03:11
1,247 Rial18:02:16
1,248 Rial17:59:27
1,247 Rial17:54:36
1,248 Rial17:32:15
1,247 Rial17:31:27
1,246 Rial17:30:58
1,247 Rial17:14:44
1,248 Rial17:11:53
1,247 Rial17:11:23
1,249 Rial17:09:21
1,248 Rial17:02:25
1,249 Rial17:00:53
1,248 Rial16:55:14
1,249 Rial16:54:58
1,248 Rial16:51:34
1,249 Rial16:51:26
1,248 Rial16:50:47
1,249 Rial16:50:24
1,250 Rial16:50:14
1,249 Rial16:48:31
1,250 Rial16:47:30
1,249 Rial16:43:42
1,248 Rial16:42:30
1,249 Rial16:42:12
1,248 Rial16:39:50
1,249 Rial16:38:54
1,248 Rial16:38:18
1,249 Rial16:36:36
1,248 Rial16:35:47
1,247 Rial16:29:34
1,248 Rial16:29:12
1,247 Rial16:28:20
1,248 Rial16:28:12
1,247 Rial16:27:44
1,248 Rial16:25:44
1,247 Rial16:20:16
1,248 Rial16:19:46
1,247 Rial16:17:51
1,248 Rial16:15:46
1,249 Rial16:14:35
1,248 Rial16:14:12
1,249 Rial16:09:10
1,250 Rial16:09:01
1,249 Rial16:07:45
1,248 Rial16:06:41
1,247 Rial16:06:27
1,246 Rial16:06:20
1,247 Rial16:06:11
1,246 Rial16:05:35
1,247 Rial16:05:22
1,246 Rial16:05:13
1,247 Rial16:01:41
1,246 Rial16:01:31
1,247 Rial16:00:49
1,248 Rial15:59:53
1,247 Rial15:59:12
1,248 Rial15:58:50
1,247 Rial15:55:35
1,248 Rial15:55:18
1,247 Rial15:53:00
1,248 Rial15:52:29
1,247 Rial15:51:47
1,248 Rial15:51:38
1,247 Rial15:44:11
1,248 Rial15:40:27
1,249 Rial15:37:24
1,248 Rial15:35:48
1,247 Rial15:35:27
1,248 Rial15:33:53
1,249 Rial15:33:37
1,248 Rial15:31:23
1,249 Rial15:30:56
1,248 Rial15:30:48
1,247 Rial15:24:20
1,248 Rial15:23:20
1,249 Rial15:23:11
1,248 Rial15:22:59
1,249 Rial15:22:52
1,248 Rial15:22:46
1,249 Rial15:17:28
1,248 Rial15:16:56
1,247 Rial15:16:21
1,246 Rial15:14:35
1,245 Rial15:12:36
1,246 Rial15:12:19
1,245 Rial15:10:44
1,246 Rial15:10:33
1,245 Rial15:09:54
1,246 Rial15:08:27
1,245 Rial15:08:11
1,246 Rial15:05:46
1,247 Rial15:05:22
1,246 Rial15:05:15
1,247 Rial15:03:51
1,246 Rial15:02:12
1,247 Rial14:56:48
1,246 Rial14:53:05
1,247 Rial14:52:40
1,248 Rial14:52:11
1,247 Rial14:50:41
1,248 Rial14:50:16
1,249 Rial14:49:34
1,248 Rial14:46:56
1,249 Rial14:28:58
1,250 Rial14:17:18
1,251 Rial14:02:24
1,252 Rial14:02:15
1,251 Rial13:58:19
1,252 Rial13:57:14
1,251 Rial13:51:36
1,250 Rial13:50:34
1,249 Rial13:43:51
1,250 Rial13:41:49
1,249 Rial13:27:11
1,248 Rial13:26:42
1,249 Rial13:24:31
1,248 Rial13:22:46
1,247 Rial13:19:10
1,246 Rial13:08:10
1,247 Rial13:07:55
1,246 Rial13:07:49
1,247 Rial13:06:50
1,246 Rial13:04:50
1,247 Rial12:46:17
1,248 Rial12:45:35
1,247 Rial12:44:11
1,246 Rial12:39:40
1,247 Rial12:38:50
1,248 Rial12:17:22
1,247 Rial12:15:18
1,248 Rial12:12:39
1,247 Rial12:11:27
1,248 Rial12:10:27
1,247 Rial12:10:13
1,248 Rial12:06:23
1,247 Rial12:04:14
1,248 Rial11:57:09
1,247 Rial11:56:59
1,248 Rial11:56:53
1,247 Rial11:56:09
1,248 Rial11:52:43
1,247 Rial11:50:31
1,248 Rial11:48:43
1,247 Rial11:48:21
1,249 Rial11:48:09
1,248 Rial11:47:35
1,249 Rial11:45:55
1,250 Rial11:45:10
1,251 Rial11:44:36
1,252 Rial11:43:24
1,253 Rial11:42:12
1,252 Rial11:40:31
1,251 Rial11:39:16
1,250 Rial11:39:07
1,251 Rial11:37:49
1,250 Rial11:37:26
1,249 Rial11:36:56
1,248 Rial11:36:14
1,249 Rial11:35:47
1,248 Rial11:35:43
1,249 Rial11:35:21
1,248 Rial11:35:11
1,249 Rial11:34:55
1,248 Rial11:34:42
1,249 Rial11:34:34
1,250 Rial11:34:07
1,251 Rial11:30:29
1,252 Rial11:30:18
langs.notice: langs.profile_notice_1
Comments