Online Forum

BRL/USD Ask

  • Last0.2478
  • High0.2481
  • Low0.2445
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2451
  • Time22:37:19
  • Yesterday0.2453
  • Change %1.02%
  • Change0.0025

Daily Candlestick Chart BRL/USD Ask

Daily Candlestick Chart BRL/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2478 Rial22:37:19
0.2479 Rial22:35:30
0.2479 Rial22:35:28
0.2478 Rial22:33:23
0.2481 Rial22:31:41
0.248 Rial22:29:16
0.2479 Rial22:25:30
0.2479 Rial22:25:30
0.2481 Rial22:23:17
0.2478 Rial22:21:23
0.2475 Rial22:19:31
0.2476 Rial22:17:17
0.2473 Rial22:08:33
0.2472 Rial22:05:18
0.2472 Rial22:05:18
0.2471 Rial22:03:25
0.2472 Rial21:59:17
0.2471 Rial21:57:21
0.2472 Rial21:53:01
0.2473 Rial21:49:31
0.2472 Rial21:47:19
0.2471 Rial21:45:40
0.2471 Rial21:45:37
0.247 Rial21:35:21
0.247 Rial21:35:19
0.2471 Rial21:31:27
0.2472 Rial21:29:18
0.2471 Rial21:23:17
0.2472 Rial21:21:28
0.2471 Rial21:19:19
0.247 Rial21:17:19
0.2468 Rial21:11:18
0.2469 Rial21:05:21
0.2469 Rial21:05:21
0.2468 Rial20:55:22
0.2468 Rial20:55:20
0.2467 Rial20:51:27
0.2468 Rial20:43:34
0.2469 Rial20:39:23
0.2468 Rial20:37:22
0.2469 Rial20:33:29
0.247 Rial20:31:24
0.2471 Rial20:29:25
0.2469 Rial20:27:23
0.2468 Rial20:25:23
0.2468 Rial20:25:22
0.2469 Rial20:21:26
0.2468 Rial20:15:45
0.2468 Rial20:15:44
0.2467 Rial20:11:22
0.2466 Rial20:09:22
0.2464 Rial20:05:23
0.2464 Rial20:05:22
0.2463 Rial20:03:20
0.2462 Rial20:01:35
0.246 Rial19:57:24
0.2461 Rial19:55:22
0.2461 Rial19:55:21
0.246 Rial19:49:20
0.2458 Rial19:43:19
0.2459 Rial19:41:22
0.2458 Rial19:39:23
0.2459 Rial19:33:25
0.2458 Rial19:29:19
0.2459 Rial19:23:39
0.246 Rial19:17:20
0.2459 Rial19:15:26
0.2459 Rial19:15:26
0.2458 Rial19:13:26
0.246 Rial19:11:21
0.2459 Rial19:09:24
0.2461 Rial19:08:20
0.2462 Rial19:05:22
0.2462 Rial19:05:21
0.2461 Rial19:03:17
0.246 Rial19:01:26
0.2461 Rial18:59:18
0.246 Rial18:57:23
0.2461 Rial18:53:22
0.2459 Rial18:49:21
0.246 Rial18:47:20
0.2461 Rial18:45:34
0.2461 Rial18:45:32
0.246 Rial18:33:24
0.2459 Rial18:31:24
0.2458 Rial18:29:29
0.2459 Rial18:27:21
0.246 Rial18:25:25
0.246 Rial18:25:24
0.2459 Rial18:24:27
0.246 Rial18:19:29
0.2459 Rial18:15:26
0.2459 Rial18:15:26
0.246 Rial18:13:28
0.2459 Rial18:09:36
0.2458 Rial18:07:19
0.2459 Rial17:55:21
0.2459 Rial17:55:21
0.2458 Rial17:51:25
0.2459 Rial17:49:25
0.2457 Rial17:47:19
0.2458 Rial17:43:18
0.2457 Rial17:39:22
0.2458 Rial17:37:22
0.2456 Rial17:33:25
0.2455 Rial17:29:20
0.2454 Rial17:27:21
0.2453 Rial17:25:24
0.2453 Rial17:25:24
0.2455 Rial17:21:36
0.2453 Rial17:17:16
0.2455 Rial17:13:16
0.2453 Rial17:11:25
0.2452 Rial17:09:21
0.2451 Rial17:07:45
0.245 Rial17:01:27
0.2449 Rial16:59:19
0.2451 Rial16:57:22
0.245 Rial16:55:20
0.245 Rial16:55:20
0.2451 Rial16:49:20
0.2448 Rial16:47:27
0.2449 Rial16:45:25
0.2449 Rial16:45:23
0.2447 Rial16:41:18
0.2451 Rial16:39:27
0.245 Rial16:37:17
0.2449 Rial16:33:23
0.2451 Rial16:27:30
0.2452 Rial16:25:20
0.2452 Rial16:25:19
0.2451 Rial16:23:41
0.2451 Rial16:23:00
0.2449 Rial16:19:19
0.245 Rial16:17:18
0.2453 Rial16:15:47
0.2453 Rial16:15:46
0.2451 Rial16:13:16
0.2452 Rial16:11:30
0.245 Rial16:08:17
0.2449 Rial16:05:19
0.2449 Rial16:05:17
0.2447 Rial16:01:25
0.2446 Rial15:59:16
0.2445 Rial15:57:20
0.2447 Rial15:55:24
0.2447 Rial15:55:23
0.2446 Rial15:51:37
0.2445 Rial15:47:15
0.2449 Rial15:43:18
0.245 Rial15:41:20
0.2447 Rial15:39:20
0.2446 Rial15:35:16
0.2446 Rial15:35:16
0.2449 Rial15:33:24
0.2451 Rial5:26:06
0.2457 Rial5:25:03
0.2451 Rial0:33:07
0.2449 Rial0:21:07
0.2452 Rial0:17:04
0.2453 Rial0:15:08
0.2453 Rial0:15:08
0.2452 Rial0:11:36
0.2451 Rial0:09:06
0.2452 Rial0:08:04
0.2451 Rial0:05:06
0.2451 Rial0:05:05
langs.notice: langs.profile_notice_1
Comments