Online Forum

Stoxx 600

  • Last390
  • High390
  • Low389
  • Max Fluctuation0.28
  • Max Fluctuation %0.3%
  • Open388.73
  • Time19:00:05
  • Yesterday389.33
  • Change %0.17%
  • Change0.67

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
389.54 USD19:00:05
389.49 USD18:59:03
389.43 USD18:58:04
389.41 USD18:57:03
389.36 USD18:56:02
389.29 USD18:55:04
389.19 USD18:54:03
389.21 USD18:53:03
389.23 USD18:52:03
389.21 USD18:51:03
389.31 USD18:49:03
389.32 USD18:48:04
389.43 USD18:47:03
389.42 USD18:46:04
389.45 USD18:45:04
389.47 USD18:44:03
389.39 USD18:43:03
389.46 USD18:42:03
389.43 USD18:41:02
389.49 USD18:40:05
389.47 USD18:39:02
389.54 USD18:38:03
389.62 USD18:37:03
389.58 USD18:36:03
389.6 USD18:35:04
389.54 USD18:34:04
389.49 USD18:33:03
389.51 USD18:32:04
389.41 USD18:31:03
389.4 USD18:29:03
389.43 USD18:28:03
389.4 USD18:27:03
389.34 USD18:26:03
389.38 USD18:25:04
389.33 USD18:24:03
389.24 USD18:23:03
389.21 USD18:22:04
389.24 USD18:21:03
389.25 USD18:20:04
389.24 USD18:19:04
389.21 USD18:18:03
389.25 USD18:16:03
389.28 USD18:15:04
389.24 USD18:14:03
389.23 USD18:13:03
389.15 USD18:12:03
389.18 USD18:11:03
389.2 USD18:10:05
389.23 USD18:09:04
389.3 USD18:08:03
389.34 USD18:07:04
389.31 USD18:06:03
389.32 USD18:05:04
389.34 USD18:04:04
389.28 USD18:03:03
389.32 USD18:02:04
389.34 USD18:01:05
389.3 USD18:00:06
389.27 USD17:58:03
389.26 USD17:57:03
389.24 USD17:56:03
389.23 USD17:55:05
389.27 USD17:54:04
389.32 USD17:53:03
389.31 USD17:52:03
389.34 USD17:51:03
389.37 USD17:50:05
389.42 USD17:49:04
389.41 USD17:48:03
389.35 USD17:47:02
389.38 USD17:46:03
389.45 USD17:45:04
389.44 USD17:44:03
389.4 USD17:43:04
389.42 USD17:42:04
389.44 USD17:41:03
389.41 USD17:40:05
389.5 USD17:39:03
389.52 USD17:38:02
389.51 USD17:37:04
389.57 USD17:34:03
389.56 USD17:33:03
389.58 USD17:32:04
389.57 USD17:31:03
389.59 USD17:29:03
389.56 USD17:28:03
389.57 USD17:27:03
389.61 USD17:26:03
389.59 USD17:25:05
389.55 USD17:24:04
389.58 USD17:23:03
389.54 USD17:22:03
389.47 USD17:21:03
389.51 USD17:20:05
389.52 USD17:19:03
389.49 USD17:18:02
389.57 USD17:17:03
389.59 USD17:16:03
389.55 USD17:14:03
389.54 USD17:13:04
389.56 USD17:12:04
389.55 USD17:10:04
389.57 USD17:09:03
389.58 USD17:07:03
389.63 USD17:06:03
389.68 USD17:05:04
389.65 USD17:04:03
389.63 USD17:03:03
389.57 USD17:02:04
389.58 USD17:01:06
389.6 USD17:00:06
389.49 USD16:59:03
389.53 USD16:58:04
389.51 USD16:57:03
389.47 USD16:56:04
389.45 USD16:55:04
389.46 USD16:54:03
389.52 USD16:53:03
389.54 USD16:52:04
389.52 USD16:51:03
389.51 USD16:50:05
389.48 USD16:49:03
389.5 USD16:48:03
389.51 USD16:46:04
389.5 USD16:45:04
389.53 USD16:44:03
389.59 USD16:43:03
389.66 USD16:42:03
389.65 USD16:41:03
389.66 USD16:40:05
389.68 USD16:38:04
389.7 USD16:36:03
389.64 USD16:35:04
389.6 USD16:34:03
389.64 USD16:33:03
389.57 USD16:32:03
389.55 USD16:31:04
389.59 USD16:29:04
389.57 USD16:28:03
389.59 USD16:27:03
389.66 USD16:26:03
389.68 USD16:25:05
389.7 USD16:24:03
389.76 USD16:23:03
389.78 USD16:22:03
389.8 USD16:21:03
389.79 USD16:20:04
389.75 USD16:18:03
389.78 USD16:17:04
389.79 USD16:16:03
389.72 USD16:15:04
389.7 USD16:14:03
389.74 USD16:13:04
389.76 USD16:11:02
389.71 USD16:10:05
389.64 USD16:08:03
389.65 USD16:07:04
389.69 USD16:06:03
389.68 USD16:05:04
389.71 USD16:04:03
389.75 USD16:03:02
389.72 USD16:02:03
389.7 USD16:01:05
389.69 USD16:00:06
389.68 USD15:58:03
389.61 USD15:57:03
389.66 USD15:55:05
389.69 USD15:54:03
389.73 USD15:53:03
389.72 USD15:52:03
389.71 USD15:50:05
389.72 USD15:49:04
389.7 USD15:48:03
389.66 USD15:47:03
389.7 USD15:46:03
389.67 USD15:45:05
389.71 USD15:44:03
389.68 USD15:43:03
389.67 USD15:42:03
389.66 USD15:41:04
389.7 USD15:40:05
389.73 USD15:38:03
389.77 USD15:37:03
389.82 USD15:36:03
389.83 USD15:35:05
389.81 USD15:33:03
389.87 USD15:32:03
389.88 USD15:31:05
389.79 USD15:30:05
389.8 USD15:29:03
389.84 USD15:28:03
389.86 USD15:27:03
389.88 USD15:26:03
389.8 USD15:25:05
389.81 USD15:24:04
389.77 USD15:23:03
389.75 USD15:22:03
389.74 USD15:21:03
389.73 USD15:19:03
389.7 USD15:18:03
389.69 USD15:17:03
389.63 USD15:16:04
389.64 USD15:15:05
389.68 USD15:14:03
389.69 USD15:13:03
389.61 USD15:12:04
389.62 USD15:11:03
389.69 USD15:10:05
389.61 USD15:09:03
389.62 USD15:08:03
389.56 USD15:07:04
389.53 USD15:06:04
389.55 USD15:05:03
389.57 USD15:03:02
389.65 USD15:02:04
389.61 USD15:01:04
389.63 USD15:00:06
389.64 USD14:59:04
389.65 USD14:58:03
389.67 USD14:57:04
389.71 USD14:56:04
389.76 USD14:55:05
389.77 USD14:54:03
389.8 USD14:53:03
389.78 USD14:52:04
389.79 USD14:51:03
389.84 USD14:50:05
389.79 USD14:49:03
389.81 USD14:48:07
389.86 USD14:47:02
389.84 USD14:46:03
389.81 USD14:35:05
389.87 USD14:33:03
389.91 USD14:32:03
389.85 USD14:31:04
389.82 USD14:30:06
389.83 USD14:29:03
389.84 USD14:28:03
389.87 USD14:27:03
389.86 USD14:26:03
389.82 USD14:25:05
389.81 USD14:24:03
389.86 USD14:23:03
389.81 USD14:22:03
389.84 USD14:21:03
389.88 USD14:20:05
389.9 USD14:19:04
389.85 USD14:18:03
389.8 USD14:17:03
389.83 USD14:16:04
389.85 USD14:15:04
389.92 USD14:14:04
389.93 USD14:13:03
389.86 USD14:12:03
389.82 USD14:11:03
389.81 USD14:10:04
389.73 USD14:09:03
389.68 USD14:08:03
389.7 USD14:07:04
389.65 USD14:05:04
389.72 USD14:04:03
389.75 USD14:03:03
389.71 USD14:02:04
389.67 USD14:01:05
389.68 USD13:59:03
389.65 USD13:58:03
389.66 USD13:57:03
389.56 USD13:56:03
389.58 USD13:55:05
389.61 USD13:54:03
389.55 USD13:53:04
389.61 USD13:52:03
389.57 USD13:51:03
389.55 USD13:50:04
389.54 USD13:49:03
389.56 USD13:48:02
389.57 USD13:47:03
389.56 USD13:46:03
389.54 USD13:45:05
389.56 USD13:44:03
389.61 USD13:43:03
389.56 USD13:42:03
389.62 USD13:41:03
389.47 USD13:40:05
389.45 USD13:39:04
389.58 USD13:38:03
389.62 USD13:37:03
389.71 USD13:36:04
389.75 USD13:35:04
389.74 USD13:34:03
389.8 USD13:32:03
389.87 USD13:31:04
389.82 USD13:30:05
389.9 USD13:29:03
389.91 USD13:28:04
389.97 USD13:27:03
389.86 USD13:26:03
389.82 USD13:25:04
389.8 USD13:24:03
389.75 USD13:23:03
389.73 USD13:22:04
389.68 USD13:21:04
389.66 USD13:19:04
389.73 USD13:18:03
389.75 USD13:17:03
389.83 USD13:16:04
389.74 USD13:14:03
389.77 USD13:13:03
389.85 USD13:12:03
389.95 USD13:11:03
389.9 USD13:10:06
390 USD13:08:04
389.94 USD13:06:04
389.92 USD13:05:05
389.94 USD13:04:04
390.02 USD13:03:03
390.03 USD13:02:04
390.02 USD13:01:04
389.95 USD13:00:06
389.85 USD12:58:03
389.88 USD12:57:04
389.75 USD12:55:05
389.72 USD12:54:03
389.71 USD12:53:03
389.66 USD12:52:03
389.69 USD12:51:04
389.61 USD12:50:05
389.63 USD12:49:03
389.61 USD12:48:03
389.43 USD12:47:03
389.34 USD12:46:03
389.3 USD12:45:04
389.34 USD12:44:03
389.3 USD12:42:04
389.31 USD12:41:03
389.23 USD12:40:05
389.2 USD12:39:03
389.29 USD12:38:03
389.39 USD12:37:03
389.55 USD12:36:03
389.5 USD12:34:03
389.36 USD12:33:03
389.38 USD12:32:04
389.46 USD12:31:03
389.38 USD12:30:06
389.36 USD12:28:03
389.29 USD12:27:03
389.28 USD12:26:03
389.33 USD12:25:05
389.32 USD12:24:03
389.38 USD12:23:04
389.42 USD12:22:03
389.44 USD12:21:03
389.4 USD12:20:05
389.45 USD12:19:04
389.48 USD12:18:03
389.49 USD12:17:04
389.56 USD12:16:04
389.53 USD12:15:05
389.47 USD12:14:03
389.42 USD12:13:04
389.49 USD12:12:04
389.53 USD12:11:03
389.45 USD12:10:05
389.49 USD12:09:03
389.51 USD12:07:03
389.53 USD12:06:03
389.41 USD12:05:04
389.26 USD12:04:03
389.31 USD12:03:03
389.26 USD12:02:03
389.17 USD12:01:04
388.99 USD12:00:06
389.06 USD11:59:03
388.87 USD11:57:03
388.71 USD11:56:03
388.81 USD11:55:04
388.75 USD11:54:03
388.77 USD11:53:03
388.82 USD11:52:03
389.1 USD11:51:03
388.84 USD11:50:04
388.87 USD11:48:04
388.65 USD11:47:04
388.73 USD11:46:03
langs.notice: langs.profile_notice_1
Comments