Online Forum

روی

  • Last2477.5
  • High2479
  • Low2468.5
  • Max Fluctuation2.25
  • Max Fluctuation %0.12%
  • Open2,473.25
  • Time08:00:39
  • Yesterday2,472.25
  • Change %0.21%
  • Change5.25

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,477.5 Rial8:00:39
2,478 Rial7:59:29
2,478.75 Rial7:59:19
2,479 Rial7:55:44
2,478.5 Rial7:55:32
2,478.25 Rial7:53:05
2,478.75 Rial7:52:07
2,479 Rial7:39:19
2,478.75 Rial7:39:16
2,477.75 Rial7:38:56
2,477.5 Rial7:37:33
2,477.25 Rial7:29:28
2,477.75 Rial7:27:04
2,477.5 Rial7:26:04
2,477.25 Rial7:25:20
2,477.75 Rial7:22:52
2,477.25 Rial7:22:37
2,477.75 Rial7:17:46
2,477.5 Rial7:15:16
2,477.25 Rial7:12:40
2,476.5 Rial7:12:06
2,477.5 Rial7:09:20
2,477.75 Rial7:06:16
2,477.5 Rial7:02:36
2,478.25 Rial7:01:08
2,478.5 Rial7:00:22
2,478.25 Rial6:59:17
2,478 Rial6:59:15
2,477.5 Rial6:59:05
2,477.25 Rial6:58:53
2,477.75 Rial6:58:04
2,477.5 Rial6:57:29
2,477.25 Rial6:57:26
2,477.5 Rial6:55:44
2,477.25 Rial6:55:32
2,477.5 Rial6:55:20
2,477 Rial6:55:15
2,477.25 Rial6:55:12
2,477.5 Rial6:52:42
2,477.25 Rial6:52:27
2,477 Rial6:50:50
2,477.25 Rial6:50:28
2,476.5 Rial6:47:49
2,476.25 Rial6:46:04
2,476 Rial6:45:21
2,475.5 Rial6:45:10
2,475.75 Rial6:44:21
2,475.5 Rial6:44:17
2,476 Rial6:42:47
2,475.5 Rial6:42:43
2,475.25 Rial6:35:45
2,475 Rial6:34:05
2,475.25 Rial6:30:45
2,475 Rial6:24:36
2,474.75 Rial6:24:34
2,474.5 Rial6:23:31
2,474.25 Rial6:23:24
2,474.5 Rial6:23:17
2,474.75 Rial6:22:52
2,473.75 Rial6:22:47
2,474.25 Rial6:22:42
2,475 Rial6:22:07
2,474.75 Rial6:21:47
2,474.25 Rial6:20:06
2,474.5 Rial6:17:21
2,474.75 Rial6:14:47
2,475.25 Rial6:14:37
2,475 Rial6:12:40
2,474.75 Rial6:00:55
2,474.5 Rial6:00:47
2,476.75 Rial6:00:34
2,477 Rial5:58:13
2,477.25 Rial5:49:34
2,476.75 Rial5:44:52
2,477.25 Rial5:44:13
2,476.75 Rial5:43:15
2,477.25 Rial5:42:24
2,477 Rial5:42:11
2,475.25 Rial5:41:32
2,475.75 Rial5:41:27
2,475.5 Rial5:38:27
2,475.25 Rial5:35:42
2,475.5 Rial5:34:30
2,476.5 Rial5:32:28
2,476.25 Rial5:32:23
2,475.75 Rial5:32:15
2,475.5 Rial5:31:37
2,475.25 Rial5:31:11
2,474.5 Rial5:30:16
2,473.75 Rial5:29:49
2,473.25 Rial5:29:04
2,473 Rial5:24:07
2,473.5 Rial5:23:47
2,473 Rial5:16:05
2,473.5 Rial5:15:30
2,473.75 Rial5:15:06
2,473.5 Rial5:14:32
2,473.25 Rial5:14:15
2,473 Rial5:14:04
2,473.75 Rial5:13:35
2,474 Rial5:12:15
2,474.5 Rial5:12:06
2,474.75 Rial5:12:03
2,475.25 Rial5:11:47
2,476.25 Rial5:11:39
2,475.5 Rial5:11:37
2,474.75 Rial5:11:33
2,473.75 Rial5:11:19
2,473 Rial5:11:15
2,472.25 Rial5:11:09
2,472 Rial5:10:55
2,471.5 Rial5:10:39
2,470.75 Rial5:10:16
2,469.75 Rial5:09:32
2,470.75 Rial5:07:29
2,470.5 Rial5:07:16
2,470.75 Rial5:07:11
2,469.75 Rial5:06:32
2,469.25 Rial5:06:16
2,468.75 Rial5:06:11
2,468.5 Rial5:06:04
2,469.5 Rial5:05:39
2,469 Rial5:04:04
2,469.25 Rial5:02:47
2,469 Rial5:02:43
2,468.75 Rial5:02:31
2,469.25 Rial5:02:14
2,469.5 Rial5:00:17
2,469.25 Rial5:00:08
2,469 Rial4:59:22
2,469.25 Rial4:58:10
2,468.75 Rial4:57:23
2,468.5 Rial4:57:20
2,469.25 Rial4:57:04
2,469 Rial4:56:48
2,468.75 Rial4:56:43
2,469.25 Rial4:56:25
2,468.5 Rial4:52:21
2,468.75 Rial4:51:27
2,469.25 Rial4:50:55
2,469.5 Rial4:50:30
2,469.75 Rial4:50:26
2,469.25 Rial4:48:31
2,469 Rial4:48:29
2,469.25 Rial4:48:25
2,469.75 Rial4:48:07
2,469.5 Rial4:48:04
2,468.5 Rial4:45:14
2,469.5 Rial4:43:23
2,470.5 Rial4:43:15
2,469.75 Rial4:42:43
2,470 Rial4:42:13
2,470.25 Rial4:42:04
2,469.5 Rial4:41:12
2,470.5 Rial4:40:08
2,471 Rial4:39:33
2,471.25 Rial4:39:27
2,471 Rial4:39:13
2,471.25 Rial4:38:52
2,471 Rial4:38:43
2,469.75 Rial4:38:03
2,471 Rial4:37:41
2,471.5 Rial4:37:04
2,470.75 Rial4:36:04
2,470.5 Rial4:35:20
2,469.75 Rial4:35:16
2,470.5 Rial4:35:09
2,470.75 Rial4:34:13
2,471.5 Rial4:32:04
2,472.5 Rial4:31:21
2,472.75 Rial4:24:32
2,472.25 Rial4:13:04
2,472.75 Rial3:36:35
2,472.25 Rial3:35:48
2,472.5 Rial3:35:44
2,473 Rial3:35:28
2,473.75 Rial3:31:24
2,473.25 Rial3:31:07
2,473.5 Rial3:31:05
2,473 Rial3:30:54
2,472 Rial3:30:43
2,473.5 Rial3:30:24
2,471.75 Rial3:30:15
2,473.25 Rial3:30:11
langs.notice: langs.profile_notice_1
Comments