Online Forum

قلع

  • Last16600
  • High16877.5
  • Low16565
  • Max Fluctuation80
  • Max Fluctuation %1.67%
  • Open16,795
  • Time21:22:42
  • Yesterday16,882.5
  • Change %1.7%
  • Change282.5

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,600 Rial21:22:42
16,602.5 Rial21:22:33
16,600 Rial21:01:58
16,602.5 Rial21:01:48
16,597.5 Rial20:47:55
16,600 Rial20:38:36
16,597.5 Rial20:36:39
16,595 Rial20:36:26
16,600 Rial20:25:06
16,592.5 Rial20:06:27
16,595 Rial20:04:15
16,597.5 Rial20:02:53
16,595 Rial20:02:44
16,600 Rial20:00:24
16,587.5 Rial19:46:48
16,582.5 Rial19:46:39
16,587.5 Rial19:46:16
16,582.5 Rial19:42:40
16,587.5 Rial19:39:14
16,585 Rial19:35:54
16,582.5 Rial19:35:45
16,587.5 Rial19:35:27
16,585 Rial19:35:17
16,575 Rial19:32:39
16,572.5 Rial19:32:29
16,580 Rial19:31:53
16,585 Rial19:31:43
16,587.5 Rial19:26:14
16,597.5 Rial19:24:23
16,590 Rial19:21:14
16,595 Rial19:18:48
16,597.5 Rial19:09:33
16,602.5 Rial19:08:34
16,597.5 Rial19:08:24
16,600 Rial19:08:14
16,597.5 Rial19:07:14
16,600 Rial19:07:00
16,605 Rial19:06:53
16,617.5 Rial19:04:14
16,592.5 Rial19:02:34
16,605 Rial19:01:09
16,607.5 Rial19:00:40
16,600 Rial19:00:22
16,595 Rial18:59:59
16,600 Rial18:59:51
16,605 Rial18:59:42
16,607.5 Rial18:59:21
16,612.5 Rial18:59:12
16,602.5 Rial18:58:54
16,582.5 Rial18:58:25
16,585 Rial18:57:50
16,587.5 Rial18:55:28
16,592.5 Rial18:53:52
16,587.5 Rial18:52:48
16,585 Rial18:52:16
16,587.5 Rial18:51:07
16,585 Rial18:50:55
16,592.5 Rial18:49:42
16,585 Rial18:49:33
16,587.5 Rial18:49:15
16,582.5 Rial18:48:05
16,580 Rial18:47:55
16,577.5 Rial18:47:23
16,575 Rial18:47:14
16,572.5 Rial18:46:58
16,575 Rial18:46:49
16,572.5 Rial18:45:42
16,570 Rial18:45:00
16,567.5 Rial18:44:25
16,565 Rial18:44:15
16,585 Rial18:40:43
16,572.5 Rial18:40:32
16,582.5 Rial18:40:00
16,577.5 Rial18:37:55
16,570 Rial18:37:15
16,572.5 Rial18:37:02
16,575 Rial18:36:42
16,582.5 Rial18:36:28
16,600 Rial18:33:14
16,607.5 Rial18:25:16
16,605 Rial18:23:31
16,602.5 Rial18:23:23
16,600 Rial18:21:34
16,602.5 Rial18:21:25
16,607.5 Rial18:21:14
16,612.5 Rial18:20:42
16,602.5 Rial18:19:42
16,600 Rial18:17:12
16,597.5 Rial18:16:56
16,587.5 Rial18:15:16
16,602.5 Rial18:07:12
16,612.5 Rial18:03:20
16,630 Rial18:02:28
16,617.5 Rial18:02:16
16,607.5 Rial18:01:42
16,605 Rial18:00:52
16,612.5 Rial18:00:39
16,607.5 Rial17:59:55
16,572.5 Rial17:59:27
16,575 Rial17:59:11
16,595 Rial17:58:58
16,597.5 Rial17:58:51
16,600 Rial17:58:43
16,602.5 Rial17:56:41
16,600 Rial17:56:33
16,650 Rial17:56:24
16,652.5 Rial17:55:53
16,655 Rial17:55:44
16,662.5 Rial17:55:26
16,685 Rial17:53:11
16,682.5 Rial17:51:45
16,707.5 Rial17:50:41
16,705 Rial17:50:22
16,702.5 Rial17:49:45
16,707.5 Rial17:49:37
16,702.5 Rial17:49:29
16,710 Rial17:47:00
16,702.5 Rial17:46:53
16,707.5 Rial17:46:36
16,702.5 Rial17:46:15
16,697.5 Rial17:44:40
16,685 Rial17:43:58
16,677.5 Rial17:43:50
16,670 Rial17:42:58
16,720 Rial17:42:31
16,735 Rial17:39:12
16,747.5 Rial17:39:02
16,745 Rial17:38:39
16,742.5 Rial17:38:31
16,747.5 Rial17:38:15
16,750 Rial17:37:50
16,752.5 Rial17:36:55
16,755 Rial17:36:33
16,752.5 Rial17:35:59
16,755 Rial17:30:37
16,760 Rial17:29:12
16,767.5 Rial17:28:38
16,765 Rial17:28:22
16,770 Rial17:26:12
16,767.5 Rial17:24:43
16,765 Rial17:04:16
16,750 Rial17:02:53
16,745 Rial17:02:24
16,752.5 Rial17:00:53
16,747.5 Rial16:59:06
16,762.5 Rial16:56:42
16,760 Rial16:55:39
16,757.5 Rial16:53:48
16,760 Rial16:53:41
16,757.5 Rial16:53:29
16,760 Rial16:53:21
16,757.5 Rial16:52:51
16,760 Rial16:52:42
16,757.5 Rial16:52:34
16,760 Rial16:52:13
16,757.5 Rial16:51:42
16,755 Rial16:51:16
16,752.5 Rial16:50:32
16,755 Rial16:48:13
16,757.5 Rial16:47:30
16,755 Rial16:46:21
16,757.5 Rial16:45:57
16,755 Rial16:44:49
16,752.5 Rial16:44:41
16,742.5 Rial16:44:21
16,745 Rial16:43:58
16,747.5 Rial16:43:50
16,745 Rial16:42:56
16,747.5 Rial16:42:22
16,750 Rial16:42:12
16,752.5 Rial16:41:44
16,747.5 Rial16:41:37
16,750 Rial16:41:22
16,745 Rial16:40:16
16,747.5 Rial16:39:56
16,745 Rial16:37:35
16,755 Rial16:36:58
16,732.5 Rial16:36:20
16,755 Rial16:35:40
16,757.5 Rial16:35:14
16,762.5 Rial16:34:16
16,757.5 Rial16:33:50
16,755 Rial16:33:33
16,757.5 Rial16:33:14
16,760 Rial16:32:59
16,757.5 Rial16:32:53
16,760 Rial16:32:14
16,767.5 Rial16:30:29
16,757.5 Rial16:25:30
16,752.5 Rial16:25:15
16,745 Rial16:19:37
16,750 Rial16:19:12
16,747.5 Rial16:18:34
16,755 Rial16:18:26
16,757.5 Rial16:18:18
16,762.5 Rial16:17:44
16,757.5 Rial16:16:58
16,760 Rial16:16:41
16,757.5 Rial16:16:31
16,762.5 Rial16:16:23
16,765 Rial16:16:12
16,752.5 Rial16:15:46
16,762.5 Rial16:14:50
16,767.5 Rial16:14:43
16,765 Rial16:14:28
16,767.5 Rial16:13:03
16,772.5 Rial16:12:55
16,717.5 Rial16:07:37
16,712.5 Rial16:03:09
16,715 Rial16:01:01
16,705 Rial15:53:31
16,697.5 Rial15:53:24
16,705 Rial15:49:01
16,710 Rial15:48:20
16,702.5 Rial15:48:10
16,697.5 Rial15:47:49
16,700 Rial15:47:35
16,702.5 Rial15:46:40
16,705 Rial15:46:32
16,707.5 Rial15:43:21
16,710 Rial15:42:38
16,712.5 Rial15:42:24
16,720 Rial15:42:12
16,712.5 Rial15:40:45
16,715 Rial15:40:35
16,710 Rial15:40:27
16,700 Rial15:40:16
16,702.5 Rial15:39:57
16,710 Rial15:39:50
16,712.5 Rial15:37:16
16,710 Rial15:36:45
16,712.5 Rial15:36:38
16,715 Rial15:36:12
16,712.5 Rial15:35:21
16,710 Rial15:35:12
16,715 Rial15:34:59
16,722.5 Rial15:33:37
16,717.5 Rial15:33:27
16,720 Rial15:33:11
16,712.5 Rial15:32:20
16,715 Rial15:31:32
16,722.5 Rial15:31:14
16,720 Rial15:30:56
16,715 Rial15:30:21
16,717.5 Rial15:28:42
16,720 Rial15:28:20
16,715 Rial15:28:11
16,712.5 Rial15:27:54
16,705 Rial15:27:29
16,707.5 Rial15:27:11
16,697.5 Rial15:26:52
16,690 Rial15:26:46
16,705 Rial15:26:10
16,712.5 Rial15:25:50
16,715 Rial15:25:34
16,645 Rial15:23:20
16,650 Rial15:22:46
16,652.5 Rial15:22:39
16,655 Rial15:21:39
16,652.5 Rial15:21:32
16,662.5 Rial15:21:25
16,665 Rial15:21:15
16,660 Rial15:20:57
16,662.5 Rial15:19:12
16,650 Rial15:17:41
16,655 Rial15:17:28
16,657.5 Rial15:17:20
16,650 Rial15:16:56
16,652.5 Rial15:16:42
16,657.5 Rial15:16:28
16,717.5 Rial15:14:35
16,720 Rial15:00:34
16,717.5 Rial14:55:34
16,720 Rial14:55:27
16,717.5 Rial14:50:48
16,715 Rial14:50:41
16,717.5 Rial14:48:27
16,715 Rial14:46:27
16,720 Rial14:43:11
16,722.5 Rial14:40:16
16,725 Rial14:37:36
16,722.5 Rial14:37:28
16,725 Rial14:36:03
16,730 Rial14:28:58
16,702.5 Rial14:17:01
16,705 Rial14:15:22
16,702.5 Rial14:14:30
16,705 Rial14:12:45
16,702.5 Rial14:12:10
16,705 Rial14:11:10
16,707.5 Rial14:10:53
16,717.5 Rial14:10:38
16,702.5 Rial14:08:10
16,707.5 Rial14:07:49
16,710 Rial14:07:22
16,715 Rial14:06:53
16,712.5 Rial14:06:46
16,710 Rial14:06:39
16,720 Rial14:02:15
16,740 Rial13:50:21
16,745 Rial13:49:20
16,747.5 Rial13:49:12
16,745 Rial13:49:00
16,727.5 Rial13:48:26
16,725 Rial13:48:19
16,735 Rial13:48:10
16,715 Rial13:47:36
16,717.5 Rial13:47:30
16,722.5 Rial13:46:55
16,732.5 Rial13:46:11
16,735 Rial13:45:48
16,745 Rial13:45:41
16,752.5 Rial13:45:35
16,760 Rial13:45:28
16,710 Rial13:44:24
16,712.5 Rial13:44:09
16,715 Rial13:43:44
16,720 Rial13:43:18
16,710 Rial13:42:36
16,712.5 Rial13:40:43
16,715 Rial13:39:32
16,712.5 Rial13:39:25
16,715 Rial13:38:57
16,722.5 Rial13:38:51
16,770 Rial13:37:39
16,772.5 Rial13:37:33
16,775 Rial13:37:27
16,772.5 Rial13:36:11
16,765 Rial13:33:51
16,767.5 Rial13:33:45
16,765 Rial13:33:33
16,767.5 Rial13:33:09
16,732.5 Rial13:17:39
16,770 Rial13:10:49
16,767.5 Rial13:07:49
16,765 Rial13:06:38
16,767.5 Rial13:06:26
16,765 Rial12:58:46
16,762.5 Rial12:57:56
16,722.5 Rial12:52:37
16,725 Rial12:52:24
16,722.5 Rial12:51:30
16,725 Rial12:51:17
16,722.5 Rial12:51:09
16,725 Rial12:50:55
16,722.5 Rial12:40:29
16,727.5 Rial12:40:21
16,722.5 Rial12:38:50
16,720 Rial12:38:27
16,697.5 Rial12:37:40
16,720 Rial12:37:33
16,722.5 Rial12:37:21
16,717.5 Rial12:35:17
16,730 Rial12:32:35
16,732.5 Rial12:32:27
16,730 Rial12:32:18
16,727.5 Rial12:30:56
16,725 Rial12:19:00
16,730 Rial12:18:55
16,725 Rial12:18:28
16,730 Rial12:18:09
16,745 Rial12:12:45
16,742.5 Rial12:12:39
16,747.5 Rial12:12:33
16,745 Rial12:12:27
16,747.5 Rial12:10:40
16,745 Rial12:10:20
16,747.5 Rial12:09:55
16,745 Rial12:09:00
16,742.5 Rial12:08:55
16,747.5 Rial12:08:50
16,750 Rial12:08:44
16,757.5 Rial12:08:32
16,755 Rial12:08:26
16,750 Rial12:08:20
16,747.5 Rial12:07:46
16,742.5 Rial12:07:41
16,747.5 Rial12:07:23
16,742.5 Rial12:07:17
16,752.5 Rial12:07:10
16,750 Rial12:06:56
16,755 Rial12:06:51
16,747.5 Rial12:05:29
16,755 Rial12:04:37
16,752.5 Rial12:04:30
16,747.5 Rial12:04:22
16,755 Rial12:04:14
16,757.5 Rial12:00:43
16,810 Rial11:53:54
16,812.5 Rial11:48:09
16,815 Rial11:47:35
16,817.5 Rial11:42:41
16,820 Rial11:42:23
16,850 Rial11:41:35
16,847.5 Rial11:39:44
16,852.5 Rial11:38:07
16,842.5 Rial11:35:43
16,840 Rial11:35:25
16,837.5 Rial11:35:21
16,835 Rial11:34:07
16,832.5 Rial11:33:46
16,830 Rial11:33:21
16,815 Rial11:08:31
16,790 Rial10:54:42
16,785 Rial10:53:26
16,787.5 Rial10:53:16
16,790 Rial10:53:09
16,787.5 Rial10:52:46
16,790 Rial10:51:37
16,747.5 Rial10:44:57
16,750 Rial10:44:54
16,757.5 Rial10:44:49
16,750 Rial10:44:36
16,747.5 Rial10:44:32
16,750 Rial10:44:19
16,747.5 Rial10:43:43
16,757.5 Rial10:43:40
16,750 Rial10:43:37
16,760 Rial10:42:45
16,755 Rial10:40:51
16,757.5 Rial10:40:47
16,760 Rial10:40:09
16,765 Rial10:39:19
16,762.5 Rial10:39:09
16,760 Rial10:39:06
16,747.5 Rial10:37:06
16,750 Rial10:36:55
16,737.5 Rial10:35:19
16,765 Rial10:34:17
16,775 Rial10:34:14
16,785 Rial10:32:06
16,792.5 Rial10:31:07
16,795 Rial10:30:59
16,792.5 Rial10:30:29
16,795 Rial10:29:48
16,797.5 Rial10:29:42
16,800 Rial10:29:39
16,792.5 Rial10:29:37
16,787.5 Rial10:29:28
16,790 Rial10:29:18
16,795 Rial10:28:51
16,802.5 Rial10:26:25
16,797.5 Rial10:26:19
16,795 Rial10:26:06
16,765 Rial10:24:30
16,760 Rial10:24:16
16,757.5 Rial10:22:05
16,755 Rial10:21:25
16,757.5 Rial10:21:06
16,797.5 Rial10:20:39
16,790 Rial10:20:23
16,792.5 Rial10:19:39
16,800 Rial10:19:30
16,775 Rial10:19:06
16,782.5 Rial10:16:52
16,777.5 Rial10:15:49
16,782.5 Rial10:15:36
16,780 Rial10:15:32
16,782.5 Rial10:15:29
16,780 Rial10:15:26
16,822.5 Rial10:14:45
16,840 Rial10:14:36
16,830 Rial10:14:34
16,837.5 Rial10:14:30
16,840 Rial10:14:23
16,837.5 Rial10:14:15
16,832.5 Rial10:14:12
16,837.5 Rial10:14:06
16,835 Rial10:13:13
16,837.5 Rial10:12:36
16,835 Rial10:12:27
16,830 Rial10:11:25
16,835 Rial10:10:49
16,840 Rial10:10:17
16,842.5 Rial10:10:14
16,832.5 Rial10:10:10
16,807.5 Rial10:09:40
16,802.5 Rial10:09:37
16,807.5 Rial10:09:28
16,812.5 Rial10:09:16
16,807.5 Rial10:04:34
16,810 Rial10:04:27
16,817.5 Rial10:04:19
16,820 Rial10:04:13
16,822.5 Rial10:04:09
16,825 Rial10:04:06
16,827.5 Rial9:59:21
16,835 Rial9:52:33
16,842.5 Rial9:52:30
16,845 Rial9:52:20
16,837.5 Rial9:52:16
16,835 Rial9:49:06
16,845 Rial9:47:27
16,847.5 Rial9:47:11
16,840 Rial9:46:40
16,842.5 Rial9:46:21
16,847.5 Rial9:46:18
16,842.5 Rial9:45:43
16,850 Rial9:45:40
16,842.5 Rial9:45:34
16,850 Rial9:45:16
16,847.5 Rial9:45:06
16,850 Rial9:44:13
16,842.5 Rial9:43:08
16,840 Rial9:43:05
16,850 Rial9:42:56
16,847.5 Rial9:42:48
16,842.5 Rial9:42:39
16,850 Rial9:42:28
16,842.5 Rial9:42:25
16,850 Rial9:41:48
16,842.5 Rial9:41:34
16,850 Rial9:41:13
16,847.5 Rial9:40:56
16,840 Rial9:40:37
16,847.5 Rial9:40:28
16,840 Rial9:40:11
16,847.5 Rial9:39:46
16,845 Rial9:39:34
16,850 Rial9:39:31
16,842.5 Rial9:39:26
16,852.5 Rial9:39:23
16,850 Rial9:39:20
16,847.5 Rial9:39:14
16,842.5 Rial9:39:07
16,847.5 Rial9:38:52
16,842.5 Rial9:38:47
16,845 Rial9:38:30
16,837.5 Rial9:38:27
16,845 Rial9:38:05
16,837.5 Rial9:37:47
16,842.5 Rial9:37:42
16,845 Rial9:37:11
16,837.5 Rial9:37:08
16,840 Rial9:37:05
16,845 Rial9:36:36
16,837.5 Rial9:36:19
16,845 Rial9:36:08
16,837.5 Rial9:36:05
16,842.5 Rial9:35:47
16,845 Rial9:35:36
16,842.5 Rial9:35:29
16,845 Rial9:35:18
16,840 Rial9:35:12
16,845 Rial9:35:10
16,837.5 Rial9:35:07
16,842.5 Rial9:34:55
16,835 Rial9:32:25
16,832.5 Rial9:31:43
16,837.5 Rial9:31:37
16,832.5 Rial9:31:34
16,837.5 Rial9:31:10
16,832.5 Rial9:30:47
16,837.5 Rial9:29:44
16,830 Rial9:29:39
16,832.5 Rial9:28:56
16,817.5 Rial9:28:29
16,812.5 Rial9:28:23
16,815 Rial9:26:22
16,817.5 Rial9:25:07
16,820 Rial9:24:23
16,822.5 Rial9:22:21
16,825 Rial9:21:05
16,822.5 Rial9:20:37
16,825 Rial9:20:15
16,827.5 Rial9:19:05
16,815 Rial9:16:21
16,817.5 Rial9:14:20
16,825 Rial9:14:17
16,830 Rial9:12:17
16,832.5 Rial9:10:15
16,835 Rial9:08:14
16,837.5 Rial9:06:08
16,830 Rial9:05:40
16,825 Rial9:05:32
16,820 Rial9:04:21
16,822.5 Rial9:04:06
16,847.5 Rial8:39:32
16,855 Rial8:16:23
16,857.5 Rial8:14:40
16,855 Rial8:11:32
16,850 Rial8:11:27
16,852.5 Rial8:11:20
16,817.5 Rial7:04:10
16,815 Rial7:04:04
16,817.5 Rial7:01:20
16,815 Rial7:00:46
16,817.5 Rial7:00:07
16,820 Rial6:59:44
16,822.5 Rial6:59:40
16,830 Rial6:59:33
16,822.5 Rial6:59:28
16,827.5 Rial6:59:16
16,830 Rial6:59:04
16,825 Rial6:58:43
16,830 Rial6:58:39
16,827.5 Rial6:58:28
16,820 Rial6:57:36
16,827.5 Rial6:57:19
16,825 Rial6:56:30
16,827.5 Rial6:56:28
16,825 Rial6:56:12
16,827.5 Rial6:55:43
16,820 Rial6:55:20
16,825 Rial6:55:15
16,827.5 Rial6:55:10
16,825 Rial6:55:05
16,827.5 Rial6:54:56
16,820 Rial6:54:44
16,827.5 Rial6:54:35
16,825 Rial6:54:14
16,820 Rial6:54:11
16,822.5 Rial6:54:06
16,820 Rial6:53:40
16,817.5 Rial6:53:36
16,822.5 Rial6:53:04
16,817.5 Rial6:52:48
16,822.5 Rial6:52:33
16,820 Rial6:50:51
16,822.5 Rial6:50:31
16,820 Rial6:50:28
16,822.5 Rial6:50:16
16,820 Rial6:50:06
16,825 Rial6:49:46
16,820 Rial6:49:44
16,822.5 Rial6:49:24
16,820 Rial6:48:39
16,817.5 Rial6:47:11
16,815 Rial6:47:07
16,817.5 Rial6:46:14
16,820 Rial6:46:11
16,822.5 Rial6:45:03
16,817.5 Rial6:44:52
16,825 Rial6:44:41
16,817.5 Rial6:44:32
16,815 Rial6:44:29
16,817.5 Rial6:44:04
16,815 Rial6:43:42
16,817.5 Rial6:43:30
16,815 Rial6:43:23
16,812.5 Rial6:43:18
16,822.5 Rial6:43:12
16,812.5 Rial6:42:50
16,810 Rial6:39:39
16,812.5 Rial6:39:27
16,815 Rial6:39:22
16,820 Rial6:39:15
16,810 Rial6:39:07
16,812.5 Rial6:39:05
16,815 Rial6:38:55
16,807.5 Rial6:38:52
16,810 Rial6:38:42
16,815 Rial6:38:37
16,790 Rial6:37:22
16,792.5 Rial6:36:05
16,795 Rial6:35:05
16,792.5 Rial6:34:52
16,795 Rial6:34:40
16,792.5 Rial6:34:36
16,795 Rial6:34:24
16,797.5 Rial6:34:19
16,795 Rial6:34:09
16,797.5 Rial6:34:04
16,800 Rial6:32:52
16,797.5 Rial6:32:43
16,800 Rial6:32:41
16,797.5 Rial6:32:35
16,800 Rial6:31:17
16,797.5 Rial6:31:08
16,800 Rial6:30:14
16,802.5 Rial6:29:38
16,800 Rial6:29:36
16,792.5 Rial6:29:33
16,795 Rial6:28:25
16,792.5 Rial6:28:05
16,795 Rial6:27:35
16,792.5 Rial6:27:11
16,795 Rial6:26:24
16,797.5 Rial6:26:19
16,792.5 Rial6:26:07
16,795 Rial6:26:05
16,790 Rial6:25:47
16,792.5 Rial6:25:40
16,795 Rial6:25:32
16,797.5 Rial6:25:17
16,800 Rial6:24:56
16,802.5 Rial6:24:21
16,805 Rial6:22:56
16,802.5 Rial6:22:47
16,800 Rial6:22:43
16,802.5 Rial6:22:38
16,805 Rial6:22:36
16,807.5 Rial6:22:26
16,805 Rial6:22:04
16,807.5 Rial6:19:45
16,835 Rial6:16:05
16,837.5 Rial6:15:47
16,835 Rial6:15:40
16,837.5 Rial6:15:19
16,835 Rial6:15:05
16,825 Rial6:14:57
16,822.5 Rial6:14:47
16,825 Rial6:14:40
16,835 Rial6:13:32
16,840 Rial6:13:29
16,835 Rial6:13:17
16,832.5 Rial6:12:20
16,830 Rial6:12:05
16,827.5 Rial6:11:38
16,825 Rial6:11:36
16,835 Rial6:11:10
16,832.5 Rial6:11:08
16,830 Rial6:11:05
16,832.5 Rial6:10:31
16,830 Rial6:10:26
16,832.5 Rial6:10:12
16,830 Rial6:10:06
16,822.5 Rial6:09:06
16,820 Rial6:09:04
16,822.5 Rial6:08:17
16,817.5 Rial6:08:08
16,825 Rial6:07:47
16,827.5 Rial6:07:07
16,835 Rial6:06:43
16,830 Rial6:06:36
16,825 Rial6:06:33
16,822.5 Rial6:06:28
16,820 Rial6:06:07
16,822.5 Rial6:06:05
16,820 Rial6:05:52
16,822.5 Rial6:05:49
16,832.5 Rial6:05:36
16,825 Rial6:05:31
16,812.5 Rial6:05:11
16,817.5 Rial6:04:05
16,822.5 Rial6:02:24
16,827.5 Rial6:02:12
16,825 Rial6:02:08
16,827.5 Rial6:01:40
16,825 Rial6:01:37
16,820 Rial6:01:32
16,832.5 Rial6:01:22
16,830 Rial6:01:18
16,825 Rial6:01:07
16,822.5 Rial6:00:58
16,815 Rial6:00:54
16,820 Rial6:00:37
16,827.5 Rial6:00:24
16,830 Rial6:00:16
16,825 Rial6:00:13
16,827.5 Rial5:59:31
16,832.5 Rial5:58:56
16,827.5 Rial5:58:51
16,830 Rial5:58:38
16,827.5 Rial5:58:31
16,825 Rial5:58:26
16,792.5 Rial5:54:22
16,790 Rial5:54:19
16,792.5 Rial5:54:06
16,795 Rial5:52:05
16,797.5 Rial5:51:13
16,795 Rial5:51:04
16,797.5 Rial5:48:42
16,805 Rial5:48:04
16,802.5 Rial5:47:12
16,810 Rial5:46:04
16,807.5 Rial5:45:46
16,805 Rial5:44:12
16,812.5 Rial5:44:05
16,810 Rial5:43:41
16,812.5 Rial5:42:40
16,815 Rial5:42:35
16,812.5 Rial5:42:30
16,802.5 Rial5:42:25
16,805 Rial5:42:04
16,797.5 Rial5:41:42
16,802.5 Rial5:41:35
16,800 Rial5:39:20
16,797.5 Rial5:39:10
16,800 Rial5:38:39
16,797.5 Rial5:38:32
16,800 Rial5:38:23
16,802.5 Rial5:38:16
16,797.5 Rial5:38:04
16,800 Rial5:37:48
16,802.5 Rial5:37:39
16,800 Rial5:37:15
16,802.5 Rial5:36:31
16,805 Rial5:36:05
16,802.5 Rial5:35:05
16,800 Rial5:34:57
16,802.5 Rial5:34:19
16,805 Rial5:32:52
16,802.5 Rial5:30:32
16,800 Rial5:30:24
16,802.5 Rial5:29:07
16,805 Rial5:28:36
16,800 Rial5:28:31
16,807.5 Rial5:28:12
16,805 Rial5:28:10
16,807.5 Rial5:28:04
16,810 Rial5:27:31
16,807.5 Rial5:27:16
16,812.5 Rial5:25:30
16,810 Rial5:25:07
16,812.5 Rial5:24:20
16,815 Rial5:24:07
16,812.5 Rial5:23:04
16,815 Rial5:22:29
16,812.5 Rial5:22:20
16,807.5 Rial5:22:17
16,812.5 Rial5:22:12
16,817.5 Rial5:22:09
16,812.5 Rial5:22:04
16,817.5 Rial5:21:43
16,810 Rial5:21:40
16,812.5 Rial5:21:37
16,810 Rial5:21:31
16,802.5 Rial5:21:29
16,805 Rial5:20:08
16,802.5 Rial5:20:06
16,805 Rial5:19:47
16,802.5 Rial5:19:17
16,800 Rial5:19:14
16,802.5 Rial5:19:04
16,805 Rial5:16:52
16,800 Rial5:16:48
16,802.5 Rial5:16:04
16,805 Rial5:15:47
16,812.5 Rial5:14:57
16,815 Rial5:14:48
16,817.5 Rial5:14:13
16,815 Rial5:14:04
16,817.5 Rial5:13:05
16,820 Rial5:10:09
16,822.5 Rial5:10:06
16,820 Rial5:09:48
16,817.5 Rial5:09:46
16,815 Rial5:09:16
16,812.5 Rial5:09:04
16,810 Rial5:08:39
16,812.5 Rial5:07:40
16,810 Rial5:07:10
16,807.5 Rial5:07:07
16,810 Rial5:06:54
16,807.5 Rial5:06:51
16,810 Rial5:06:47
16,807.5 Rial5:06:43
16,812.5 Rial5:06:11
16,815 Rial5:06:08
16,812.5 Rial5:05:05
16,810 Rial5:04:24
16,825 Rial5:04:05
16,827.5 Rial5:02:27
16,830 Rial5:01:24
16,832.5 Rial5:00:49
16,835 Rial5:00:37
16,837.5 Rial5:00:10
16,842.5 Rial4:59:14
16,840 Rial4:58:40
16,842.5 Rial4:58:27
16,840 Rial4:58:22
16,842.5 Rial4:56:29
16,845 Rial4:56:15
16,840 Rial4:56:10
16,837.5 Rial4:56:03
16,835 Rial4:55:41
16,837.5 Rial4:55:36
16,835 Rial4:55:32
16,840 Rial4:55:16
16,842.5 Rial4:54:56
16,845 Rial4:54:47
16,842.5 Rial4:54:43
16,845 Rial4:54:36
16,850 Rial4:54:27
16,847.5 Rial4:54:20
16,845 Rial4:54:05
16,847.5 Rial4:53:04
16,850 Rial4:52:55
16,847.5 Rial4:52:49
16,850 Rial4:52:23
16,855 Rial4:52:16
16,852.5 Rial4:51:30
16,855 Rial4:50:48
16,857.5 Rial4:50:41
16,855 Rial4:50:06
16,857.5 Rial4:49:48
16,855 Rial4:49:44
16,857.5 Rial4:49:33
16,852.5 Rial4:49:29
16,847.5 Rial4:49:08
16,845 Rial4:48:55
16,847.5 Rial4:48:53
16,852.5 Rial4:48:44
16,842.5 Rial4:48:37
16,840 Rial4:48:32
16,842.5 Rial4:48:25
16,837.5 Rial4:48:04
16,835 Rial4:47:29
16,837.5 Rial4:47:20
16,835 Rial4:47:04
16,832.5 Rial4:46:20
16,830 Rial4:46:16
16,832.5 Rial4:46:09
16,830 Rial4:45:48
16,832.5 Rial4:45:32
16,830 Rial4:45:29
16,827.5 Rial4:45:24
16,830 Rial4:45:20
16,832.5 Rial4:45:13
16,835 Rial4:44:53
16,837.5 Rial4:44:36
16,835 Rial4:44:33
16,837.5 Rial4:44:20
16,835 Rial4:44:15
16,837.5 Rial4:44:13
16,835 Rial4:44:04
16,830 Rial4:43:50
16,835 Rial4:43:07
16,832.5 Rial4:42:21
16,830 Rial4:42:17
16,832.5 Rial4:42:07
16,830 Rial4:41:48
16,832.5 Rial4:41:42
16,835 Rial4:41:35
16,837.5 Rial4:41:31
16,835 Rial4:41:26
16,837.5 Rial4:41:11
16,840 Rial4:41:06
16,837.5 Rial4:41:04
16,840 Rial4:40:34
16,837.5 Rial4:40:31
16,840 Rial4:40:19
16,842.5 Rial4:40:16
16,840 Rial4:40:08
16,832.5 Rial4:39:47
16,830 Rial4:39:43
16,832.5 Rial4:39:18
16,835 Rial4:39:07
16,832.5 Rial4:38:46
16,830 Rial4:38:42
16,832.5 Rial4:38:35
16,830 Rial4:38:31
16,832.5 Rial4:38:16
16,835 Rial4:38:04
16,842.5 Rial4:37:47
16,845 Rial4:37:41
16,847.5 Rial4:37:11
16,845 Rial4:37:07
16,847.5 Rial4:36:44
16,845 Rial4:36:39
16,847.5 Rial4:36:34
16,852.5 Rial4:36:26
16,850 Rial4:36:22
16,852.5 Rial4:36:15
16,850 Rial4:36:12
16,840 Rial4:35:47
16,842.5 Rial4:35:45
16,840 Rial4:35:41
16,837.5 Rial4:35:36
16,835 Rial4:35:24
16,837.5 Rial4:35:08
16,840 Rial4:35:05
16,837.5 Rial4:34:36
16,835 Rial4:34:16
16,837.5 Rial4:34:11
16,835 Rial4:34:04
16,832.5 Rial4:33:36
16,827.5 Rial4:33:33
16,830 Rial4:33:28
16,832.5 Rial4:33:20
16,830 Rial4:33:16
16,832.5 Rial4:33:09
16,840 Rial4:33:04
16,845 Rial4:32:56
16,837.5 Rial4:32:53
16,832.5 Rial4:32:41
16,830 Rial4:32:37
16,840 Rial4:32:32
16,842.5 Rial4:32:26
16,840 Rial4:32:22
16,837.5 Rial4:32:04
16,847.5 Rial4:31:35
16,852.5 Rial4:31:33
16,857.5 Rial4:31:20
16,860 Rial4:31:17
16,862.5 Rial4:31:10
16,865 Rial4:30:56
16,857.5 Rial4:30:49
16,860 Rial4:30:34
16,865 Rial4:30:28
16,857.5 Rial4:30:24
16,872.5 Rial4:30:18
16,870 Rial4:30:13
16,877.5 Rial4:30:10
16,862.5 Rial3:49:16
16,870 Rial3:49:05
16,877.5 Rial3:38:04
16,865 Rial3:36:47
16,877.5 Rial3:36:05
16,797.5 Rial3:32:25
16,790 Rial3:32:13
16,797.5 Rial3:30:13
16,795 Rial3:30:09
langs.notice: langs.profile_notice_1
Comments