Online Forum

نیکل

  • Last16607.5
  • High16710
  • Low16260
  • Max Fluctuation50
  • Max Fluctuation %1.98%
  • Open16,555
  • Time21:30:20
  • Yesterday16,570
  • Change %0.23%
  • Change37.5

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,607.5 Rial21:30:20
16,610 Rial21:29:38
16,607.5 Rial21:29:22
16,605 Rial21:29:13
16,607.5 Rial21:25:16
16,605 Rial21:24:38
16,607.5 Rial21:24:14
16,612.5 Rial21:23:57
16,610 Rial21:21:47
16,612.5 Rial21:21:38
16,610 Rial21:21:18
16,605 Rial21:19:54
16,602.5 Rial21:19:33
16,600 Rial21:19:24
16,612.5 Rial21:18:53
16,615 Rial21:16:29
16,602.5 Rial21:13:16
16,595 Rial21:07:27
16,592.5 Rial20:57:41
16,597.5 Rial20:57:31
16,602.5 Rial20:47:46
16,605 Rial20:47:38
16,602.5 Rial20:40:18
16,595 Rial20:33:38
16,592.5 Rial20:31:40
16,595 Rial20:31:29
16,592.5 Rial20:31:18
16,600 Rial20:29:55
16,597.5 Rial20:29:38
16,582.5 Rial20:29:15
16,590 Rial20:27:52
16,592.5 Rial20:27:34
16,587.5 Rial20:27:24
16,595 Rial20:26:50
16,592.5 Rial20:26:40
16,590 Rial20:26:23
16,587.5 Rial20:26:13
16,595 Rial20:25:06
16,597.5 Rial20:24:54
16,600 Rial20:24:34
16,602.5 Rial20:23:54
16,600 Rial20:23:37
16,602.5 Rial20:23:30
16,600 Rial20:23:22
16,605 Rial20:23:13
16,607.5 Rial20:21:54
16,605 Rial20:21:42
16,607.5 Rial20:21:27
16,615 Rial20:21:16
16,612.5 Rial20:20:45
16,607.5 Rial20:19:15
16,605 Rial20:16:47
16,607.5 Rial20:16:35
16,605 Rial20:16:25
16,607.5 Rial20:15:56
16,605 Rial20:14:32
16,607.5 Rial20:14:23
16,605 Rial20:14:12
16,602.5 Rial20:12:34
16,600 Rial20:12:25
16,602.5 Rial20:11:14
16,605 Rial20:10:37
16,600 Rial20:10:26
16,592.5 Rial20:09:22
16,600 Rial20:09:12
16,597.5 Rial20:08:56
16,595 Rial20:08:33
16,592.5 Rial20:08:23
16,597.5 Rial20:07:55
16,595 Rial20:07:26
16,597.5 Rial20:06:56
16,602.5 Rial20:06:48
16,600 Rial20:06:38
16,610 Rial20:06:27
16,605 Rial20:05:06
16,600 Rial20:04:46
16,602.5 Rial20:04:36
16,610 Rial20:02:53
16,602.5 Rial20:02:44
16,610 Rial20:00:44
16,607.5 Rial19:59:14
16,610 Rial19:57:45
16,607.5 Rial19:56:24
16,610 Rial19:56:14
16,607.5 Rial19:55:56
16,610 Rial19:55:26
16,607.5 Rial19:55:16
16,605 Rial19:54:57
16,600 Rial19:54:48
16,610 Rial19:54:38
16,602.5 Rial19:53:26
16,600 Rial19:51:50
16,595 Rial19:51:27
16,597.5 Rial19:50:47
16,600 Rial19:46:48
16,595 Rial19:46:39
16,592.5 Rial19:46:16
16,600 Rial19:45:19
16,602.5 Rial19:44:48
16,610 Rial19:44:25
16,600 Rial19:43:13
16,602.5 Rial19:42:40
16,605 Rial19:42:29
16,602.5 Rial19:41:50
16,600 Rial19:41:33
16,605 Rial19:41:25
16,597.5 Rial19:41:15
16,592.5 Rial19:40:40
16,590 Rial19:39:56
16,592.5 Rial19:39:14
16,610 Rial19:37:55
16,602.5 Rial19:37:36
16,590 Rial19:37:15
16,587.5 Rial19:35:54
16,590 Rial19:35:45
16,592.5 Rial19:35:27
16,590 Rial19:35:17
16,580 Rial19:33:15
16,582.5 Rial19:32:17
16,580 Rial19:31:53
16,595 Rial19:30:58
16,597.5 Rial19:30:46
16,595 Rial19:30:34
16,587.5 Rial19:30:21
16,590 Rial19:30:02
16,575 Rial19:29:32
16,577.5 Rial19:29:23
16,580 Rial19:29:14
16,572.5 Rial19:28:57
16,575 Rial19:28:43
16,580 Rial19:28:26
16,582.5 Rial19:28:15
16,585 Rial19:27:53
16,590 Rial19:27:43
16,592.5 Rial19:27:33
16,590 Rial19:27:13
16,580 Rial19:25:39
16,577.5 Rial19:25:29
16,575 Rial19:25:17
16,572.5 Rial19:24:33
16,565 Rial19:24:23
16,560 Rial19:23:51
16,562.5 Rial19:23:43
16,557.5 Rial19:23:34
16,535 Rial19:22:24
16,537.5 Rial19:22:14
16,545 Rial19:21:58
16,555 Rial19:21:45
16,552.5 Rial19:21:35
16,555 Rial19:21:26
16,552.5 Rial19:21:14
16,547.5 Rial19:19:55
16,550 Rial19:19:46
16,547.5 Rial19:19:37
16,537.5 Rial19:19:15
16,532.5 Rial19:18:48
16,527.5 Rial19:18:14
16,532.5 Rial19:17:09
16,540 Rial19:16:50
16,525 Rial19:15:45
16,527.5 Rial19:15:28
16,532.5 Rial19:15:17
16,535 Rial19:14:38
16,532.5 Rial19:13:57
16,535 Rial19:13:48
16,540 Rial19:13:39
16,530 Rial19:13:30
16,525 Rial19:13:21
16,540 Rial19:12:47
16,537.5 Rial19:12:26
16,545 Rial19:11:25
16,547.5 Rial19:11:16
16,552.5 Rial19:09:58
16,555 Rial19:09:50
16,562.5 Rial19:09:14
16,565 Rial19:08:43
16,557.5 Rial19:08:34
16,552.5 Rial19:08:14
16,535 Rial19:07:49
16,542.5 Rial19:07:14
16,547.5 Rial19:06:53
16,552.5 Rial19:06:33
16,560 Rial19:06:22
16,557.5 Rial19:05:09
16,560 Rial19:04:44
16,557.5 Rial19:04:35
16,555 Rial19:04:25
16,552.5 Rial19:04:14
16,562.5 Rial19:03:00
16,560 Rial19:02:52
16,565 Rial19:02:44
16,582.5 Rial19:02:34
16,580 Rial19:01:08
16,582.5 Rial19:00:40
16,585 Rial19:00:22
16,580 Rial18:59:34
16,575 Rial18:58:54
16,572.5 Rial18:58:36
16,570 Rial18:58:25
16,575 Rial18:57:33
16,580 Rial18:57:14
16,585 Rial18:55:54
16,575 Rial18:55:45
16,570 Rial18:55:28
16,572.5 Rial18:55:01
16,580 Rial18:53:16
16,582.5 Rial18:52:48
16,575 Rial18:52:38
16,572.5 Rial18:52:27
16,575 Rial18:52:16
16,570 Rial18:51:07
16,572.5 Rial18:50:55
16,555 Rial18:50:44
16,542.5 Rial18:49:59
16,540 Rial18:49:33
16,532.5 Rial18:49:24
16,535 Rial18:49:15
16,522.5 Rial18:47:55
16,520 Rial18:47:40
16,517.5 Rial18:47:32
16,520 Rial18:47:23
16,522.5 Rial18:47:14
16,520 Rial18:46:58
16,512.5 Rial18:46:49
16,510 Rial18:46:15
16,525 Rial18:45:42
16,527.5 Rial18:45:33
16,520 Rial18:45:21
16,527.5 Rial18:45:00
16,550 Rial18:44:43
16,552.5 Rial18:44:25
16,547.5 Rial18:44:15
16,550 Rial18:43:03
16,555 Rial18:42:54
16,560 Rial18:42:40
16,572.5 Rial18:42:22
16,580 Rial18:41:52
16,585 Rial18:41:44
16,582.5 Rial18:41:33
16,577.5 Rial18:41:25
16,580 Rial18:40:53
16,575 Rial18:40:32
16,572.5 Rial18:39:51
16,567.5 Rial18:39:34
16,565 Rial18:39:26
16,572.5 Rial18:39:16
16,577.5 Rial18:39:01
16,572.5 Rial18:38:37
16,575 Rial18:38:29
16,577.5 Rial18:37:55
16,575 Rial18:37:24
16,577.5 Rial18:37:15
16,582.5 Rial18:36:28
16,580 Rial18:34:25
16,582.5 Rial18:33:56
16,585 Rial18:32:32
16,587.5 Rial18:31:11
16,592.5 Rial18:30:46
16,602.5 Rial18:30:18
16,605 Rial18:29:54
16,607.5 Rial18:29:31
16,605 Rial18:28:44
16,602.5 Rial18:28:16
16,605 Rial18:26:53
16,602.5 Rial18:26:29
16,605 Rial18:26:21
16,607.5 Rial18:25:47
16,605 Rial18:25:16
16,597.5 Rial18:23:47
16,590 Rial18:23:31
16,597.5 Rial18:23:23
16,600 Rial18:23:14
16,592.5 Rial18:22:04
16,597.5 Rial18:21:41
16,595 Rial18:21:34
16,592.5 Rial18:21:14
16,585 Rial18:21:00
16,587.5 Rial18:20:52
16,597.5 Rial18:20:42
16,595 Rial18:20:17
16,592.5 Rial18:19:51
16,587.5 Rial18:19:33
16,585 Rial18:19:24
16,580 Rial18:17:46
16,577.5 Rial18:17:38
16,582.5 Rial18:17:30
16,577.5 Rial18:17:21
16,580 Rial18:17:12
16,585 Rial18:16:32
16,587.5 Rial18:16:23
16,585 Rial18:15:57
16,590 Rial18:15:48
16,582.5 Rial18:15:26
16,575 Rial18:15:16
16,595 Rial18:13:22
16,592.5 Rial18:12:49
16,600 Rial18:12:41
16,595 Rial18:12:23
16,582.5 Rial18:11:06
16,577.5 Rial18:10:54
16,587.5 Rial18:09:36
16,582.5 Rial18:09:27
16,587.5 Rial18:07:56
16,590 Rial18:07:38
16,592.5 Rial18:07:30
16,595 Rial18:07:12
16,605 Rial18:05:47
16,607.5 Rial18:05:39
16,605 Rial18:05:16
16,600 Rial18:03:54
16,595 Rial18:03:47
16,590 Rial18:03:11
16,595 Rial18:02:39
16,585 Rial18:02:28
16,587.5 Rial18:02:16
16,570 Rial18:00:52
16,555 Rial18:00:39
16,562.5 Rial18:00:21
16,570 Rial17:59:34
16,565 Rial17:59:27
16,577.5 Rial17:59:19
16,565 Rial17:59:11
16,557.5 Rial17:58:51
16,575 Rial17:58:43
16,582.5 Rial17:58:13
16,572.5 Rial17:57:55
16,570 Rial17:57:40
16,567.5 Rial17:57:33
16,575 Rial17:57:00
16,567.5 Rial17:56:33
16,557.5 Rial17:56:24
16,552.5 Rial17:56:13
16,565 Rial17:55:53
16,602.5 Rial17:55:44
16,605 Rial17:55:26
16,612.5 Rial17:53:11
16,610 Rial17:51:15
16,615 Rial17:50:41
16,622.5 Rial17:49:45
16,625 Rial17:49:37
16,617.5 Rial17:49:19
16,615 Rial17:47:55
16,617.5 Rial17:47:47
16,622.5 Rial17:47:30
16,627.5 Rial17:47:23
16,637.5 Rial17:47:00
16,632.5 Rial17:46:53
16,635 Rial17:46:44
16,637.5 Rial17:46:36
16,632.5 Rial17:45:09
16,627.5 Rial17:44:40
16,640 Rial17:44:13
16,637.5 Rial17:43:58
16,642.5 Rial17:43:50
16,650 Rial17:43:29
16,665 Rial17:43:12
16,667.5 Rial17:42:58
16,670 Rial17:42:40
16,682.5 Rial17:42:31
16,685 Rial17:42:13
16,672.5 Rial17:41:13
16,680 Rial17:40:31
16,710 Rial17:40:19
16,702.5 Rial17:39:57
16,697.5 Rial17:39:39
16,687.5 Rial17:39:23
16,685 Rial17:39:12
16,680 Rial17:38:55
16,690 Rial17:38:47
16,695 Rial17:38:39
16,680 Rial17:38:15
16,675 Rial17:37:57
16,672.5 Rial17:37:50
16,687.5 Rial17:37:34
16,680 Rial17:37:26
16,670 Rial17:37:17
16,675 Rial17:36:55
16,672.5 Rial17:36:44
16,670 Rial17:36:12
16,672.5 Rial17:35:59
16,667.5 Rial17:35:53
16,665 Rial17:35:33
16,662.5 Rial17:35:24
16,652.5 Rial17:35:02
16,657.5 Rial17:34:55
16,660 Rial17:34:46
16,665 Rial17:34:38
16,675 Rial17:33:04
16,665 Rial17:32:35
16,660 Rial17:32:26
16,662.5 Rial17:32:15
16,667.5 Rial17:31:57
16,665 Rial17:31:27
16,662.5 Rial17:31:16
16,657.5 Rial17:30:58
16,652.5 Rial17:30:48
16,662.5 Rial17:30:37
16,655 Rial17:29:12
16,682.5 Rial17:28:31
16,690 Rial17:28:22
16,682.5 Rial17:28:12
16,677.5 Rial17:27:54
16,670 Rial17:27:46
16,662.5 Rial17:27:33
16,665 Rial17:27:22
16,645 Rial17:26:57
16,642.5 Rial17:26:43
16,645 Rial17:26:28
16,655 Rial17:26:12
16,640 Rial17:25:12
16,645 Rial17:24:52
16,647.5 Rial17:24:33
16,635 Rial17:24:24
16,627.5 Rial17:24:13
16,635 Rial17:23:58
16,630 Rial17:23:49
16,625 Rial17:23:40
16,622.5 Rial17:23:33
16,620 Rial17:23:19
16,597.5 Rial17:22:50
16,590 Rial17:22:21
16,595 Rial17:22:12
16,602.5 Rial17:21:59
16,605 Rial17:21:52
16,595 Rial17:21:44
16,597.5 Rial17:21:36
16,582.5 Rial17:21:28
16,585 Rial17:20:58
16,582.5 Rial17:20:51
16,575 Rial17:20:42
16,565 Rial17:20:25
16,567.5 Rial17:20:15
16,570 Rial17:19:58
16,572.5 Rial17:19:47
16,570 Rial17:19:39
16,567.5 Rial17:19:31
16,565 Rial17:19:13
16,562.5 Rial17:19:01
16,565 Rial17:18:54
16,562.5 Rial17:18:44
16,560 Rial17:18:17
16,557.5 Rial17:18:10
16,527.5 Rial17:17:04
16,530 Rial17:16:55
16,532.5 Rial17:16:46
16,535 Rial17:16:37
16,532.5 Rial17:16:27
16,527.5 Rial17:15:46
16,522.5 Rial17:15:38
16,520 Rial17:15:30
16,517.5 Rial17:15:23
16,522.5 Rial17:15:13
16,520 Rial17:15:01
16,515 Rial17:14:44
16,510 Rial17:14:28
16,512.5 Rial17:14:20
16,520 Rial17:14:11
16,510 Rial17:12:38
16,507.5 Rial17:12:22
16,512.5 Rial17:12:11
16,515 Rial17:11:53
16,512.5 Rial17:11:45
16,522.5 Rial17:11:38
16,525 Rial17:11:31
16,545 Rial17:11:22
16,522.5 Rial17:09:52
16,520 Rial17:09:11
16,522.5 Rial17:08:51
16,520 Rial17:08:39
16,515 Rial17:08:30
16,512.5 Rial17:08:22
16,510 Rial17:08:13
16,515 Rial17:07:49
16,502.5 Rial17:06:53
16,512.5 Rial17:06:45
16,515 Rial17:06:29
16,502.5 Rial17:06:11
16,495 Rial17:05:22
16,500 Rial17:04:59
16,495 Rial17:04:52
16,500 Rial17:04:27
16,495 Rial17:04:16
16,490 Rial17:02:35
16,492.5 Rial17:02:24
16,522.5 Rial17:01:11
16,535 Rial17:00:53
16,512.5 Rial16:59:06
16,517.5 Rial16:58:46
16,522.5 Rial16:58:30
16,527.5 Rial16:58:22
16,520 Rial16:58:13
16,515 Rial16:57:54
16,510 Rial16:57:46
16,512.5 Rial16:57:29
16,515 Rial16:57:22
16,522.5 Rial16:57:13
16,532.5 Rial16:56:59
16,530 Rial16:56:51
16,540 Rial16:56:42
16,500 Rial16:56:34
16,497.5 Rial16:55:47
16,495 Rial16:55:39
16,500 Rial16:55:31
16,492.5 Rial16:55:24
16,497.5 Rial16:55:14
16,505 Rial16:54:58
16,500 Rial16:54:32
16,505 Rial16:54:24
16,515 Rial16:54:14
16,510 Rial16:53:41
16,507.5 Rial16:53:29
16,510 Rial16:53:21
16,527.5 Rial16:52:51
16,525 Rial16:52:42
16,507.5 Rial16:52:34
16,492.5 Rial16:52:13
16,480 Rial16:51:42
16,485 Rial16:51:34
16,482.5 Rial16:51:26
16,475 Rial16:51:16
16,472.5 Rial16:50:32
16,475 Rial16:50:24
16,472.5 Rial16:49:54
16,462.5 Rial16:49:32
16,455 Rial16:49:14
16,460 Rial16:48:56
16,470 Rial16:48:48
16,465 Rial16:48:41
16,477.5 Rial16:48:31
16,480 Rial16:48:13
16,477.5 Rial16:47:52
16,475 Rial16:47:38
16,462.5 Rial16:47:30
16,452.5 Rial16:47:22
16,480 Rial16:46:57
16,447.5 Rial16:46:50
16,437.5 Rial16:46:43
16,432.5 Rial16:46:35
16,407.5 Rial16:46:28
16,410 Rial16:46:21
16,397.5 Rial16:46:12
16,395 Rial16:45:24
16,390 Rial16:45:14
16,395 Rial16:44:56
16,392.5 Rial16:44:49
16,387.5 Rial16:43:42
16,397.5 Rial16:43:33
16,392.5 Rial16:42:47
16,395 Rial16:42:39
16,390 Rial16:42:30
16,387.5 Rial16:42:12
16,390 Rial16:41:44
16,387.5 Rial16:41:37
16,390 Rial16:41:22
16,395 Rial16:41:12
16,392.5 Rial16:40:59
16,380 Rial16:40:50
16,385 Rial16:39:50
16,395 Rial16:39:42
16,402.5 Rial16:39:35
16,382.5 Rial16:39:28
16,380 Rial16:38:54
16,375 Rial16:38:33
16,385 Rial16:38:18
16,382.5 Rial16:38:01
16,375 Rial16:37:28
16,385 Rial16:37:20
16,382.5 Rial16:36:58
16,375 Rial16:36:36
16,372.5 Rial16:36:20
16,365 Rial16:36:11
16,372.5 Rial16:35:54
16,387.5 Rial16:35:47
16,395 Rial16:35:28
16,390 Rial16:35:14
16,397.5 Rial16:34:16
16,392.5 Rial16:33:50
16,397.5 Rial16:33:42
16,387.5 Rial16:33:24
16,402.5 Rial16:33:14
16,405 Rial16:32:59
16,415 Rial16:32:53
16,412.5 Rial16:32:33
16,400 Rial16:32:14
16,395 Rial16:31:53
16,392.5 Rial16:31:44
16,390 Rial16:31:34
16,392.5 Rial16:30:56
16,405 Rial16:30:47
16,412.5 Rial16:30:38
16,415 Rial16:30:18
16,425 Rial16:29:50
16,422.5 Rial16:29:41
16,415 Rial16:29:27
16,412.5 Rial16:29:21
16,420 Rial16:28:20
16,415 Rial16:27:52
16,425 Rial16:27:28
16,417.5 Rial16:26:53
16,422.5 Rial16:26:25
16,427.5 Rial16:26:17
16,430 Rial16:25:23
16,420 Rial16:25:15
16,410 Rial16:24:24
16,415 Rial16:24:13
16,402.5 Rial16:23:35
16,405 Rial16:21:11
16,402.5 Rial16:20:26
16,400 Rial16:20:16
16,402.5 Rial16:19:46
16,400 Rial16:14:35
16,402.5 Rial16:14:21
16,400 Rial16:11:25
16,397.5 Rial16:10:58
16,395 Rial16:10:35
16,387.5 Rial16:10:26
16,385 Rial16:06:48
16,382.5 Rial16:03:45
16,375 Rial16:03:37
16,377.5 Rial16:03:09
16,387.5 Rial16:01:01
16,385 Rial16:00:49
16,382.5 Rial15:59:40
16,387.5 Rial15:58:42
16,390 Rial15:58:27
16,387.5 Rial15:57:27
16,392.5 Rial15:57:20
16,395 Rial15:56:43
16,390 Rial15:56:36
16,382.5 Rial15:56:28
16,387.5 Rial15:56:11
16,382.5 Rial15:55:43
16,377.5 Rial15:55:27
16,382.5 Rial15:54:35
16,380 Rial15:54:21
16,377.5 Rial15:54:11
16,372.5 Rial15:53:31
16,377.5 Rial15:53:24
16,387.5 Rial15:53:10
16,392.5 Rial15:52:12
16,395 Rial15:51:47
16,397.5 Rial15:51:38
16,395 Rial15:49:37
16,397.5 Rial15:49:01
16,402.5 Rial15:48:10
16,407.5 Rial15:47:19
16,400 Rial15:46:54
16,397.5 Rial15:46:47
16,392.5 Rial15:46:32
16,387.5 Rial15:46:24
16,402.5 Rial15:45:22
16,400 Rial15:45:12
16,402.5 Rial15:45:00
16,400 Rial15:44:21
16,397.5 Rial15:43:43
16,400 Rial15:43:33
16,392.5 Rial15:43:21
16,390 Rial15:43:11
16,387.5 Rial15:42:59
16,392.5 Rial15:42:12
16,400 Rial15:40:35
16,395 Rial15:40:16
16,397.5 Rial15:39:57
16,395 Rial15:39:50
16,397.5 Rial15:39:20
16,390 Rial15:38:56
16,402.5 Rial15:38:36
16,397.5 Rial15:38:17
16,392.5 Rial15:38:10
16,387.5 Rial15:37:54
16,392.5 Rial15:37:41
16,397.5 Rial15:36:59
16,390 Rial15:36:53
16,400 Rial15:36:12
16,397.5 Rial15:35:34
16,390 Rial15:35:27
16,410 Rial15:35:21
16,390 Rial15:35:12
16,410 Rial15:34:52
16,412.5 Rial15:34:21
16,417.5 Rial15:30:21
16,412.5 Rial15:27:54
16,407.5 Rial15:27:47
16,415 Rial15:26:52
16,412.5 Rial15:26:10
16,417.5 Rial15:25:50
16,410 Rial15:24:42
16,405 Rial15:24:27
16,410 Rial15:24:10
16,405 Rial15:19:12
16,417.5 Rial15:17:20
16,422.5 Rial15:16:35
16,417.5 Rial15:16:12
16,412.5 Rial15:14:35
16,415 Rial15:13:06
16,422.5 Rial15:11:25
16,417.5 Rial15:10:52
16,415 Rial15:10:44
16,417.5 Rial15:09:27
16,415 Rial15:08:27
16,417.5 Rial15:07:53
16,412.5 Rial15:05:15
16,422.5 Rial15:02:12
16,420 Rial15:00:34
16,425 Rial14:59:51
16,420 Rial14:59:11
16,417.5 Rial14:58:53
16,425 Rial14:58:11
16,420 Rial14:57:05
16,422.5 Rial14:54:38
16,427.5 Rial14:51:54
16,430 Rial14:51:35
16,427.5 Rial14:50:41
16,420 Rial14:46:19
16,417.5 Rial14:45:32
16,425 Rial14:44:27
16,427.5 Rial14:43:19
16,425 Rial14:42:58
16,427.5 Rial14:42:27
16,425 Rial14:41:42
16,420 Rial14:39:19
16,425 Rial14:34:11
16,420 Rial14:33:23
16,417.5 Rial14:31:23
16,425 Rial14:30:27
16,427.5 Rial14:28:20
16,422.5 Rial14:25:52
16,415 Rial14:24:15
16,417.5 Rial14:23:07
16,410 Rial14:22:10
16,407.5 Rial14:20:48
16,400 Rial14:20:40
16,422.5 Rial14:19:12
16,420 Rial14:17:39
16,415 Rial14:16:40
16,420 Rial14:13:19
16,410 Rial14:12:45
16,405 Rial14:12:38
16,400 Rial14:12:10
16,415 Rial14:07:35
16,410 Rial14:07:22
16,412.5 Rial14:06:32
16,420 Rial14:05:27
16,422.5 Rial14:05:13
16,420 Rial14:04:54
16,422.5 Rial14:04:29
16,410 Rial14:04:21
16,425 Rial14:02:42
16,420 Rial14:02:24
16,430 Rial14:02:15
16,422.5 Rial14:00:22
16,425 Rial13:58:48
16,427.5 Rial13:58:11
16,425 Rial13:57:57
16,427.5 Rial13:57:14
16,402.5 Rial13:56:25
16,397.5 Rial13:51:42
16,395 Rial13:50:47
16,402.5 Rial13:50:21
16,400 Rial13:49:28
16,395 Rial13:46:31
16,390 Rial13:46:11
16,392.5 Rial13:45:28
16,390 Rial13:41:49
16,392.5 Rial13:40:50
16,395 Rial13:40:21
16,392.5 Rial13:39:32
16,397.5 Rial13:38:22
16,400 Rial13:37:52
16,395 Rial13:37:27
16,402.5 Rial13:35:19
16,397.5 Rial13:34:24
16,392.5 Rial13:34:10
16,397.5 Rial13:33:33
16,395 Rial13:33:27
16,392.5 Rial13:33:09
16,387.5 Rial13:31:51
16,390 Rial13:31:21
16,392.5 Rial13:31:01
16,387.5 Rial13:30:55
16,385 Rial13:30:33
16,380 Rial13:26:59
16,387.5 Rial13:24:17
16,385 Rial13:22:18
16,380 Rial13:20:47
16,385 Rial13:20:40
16,395 Rial13:20:19
16,397.5 Rial13:20:12
16,390 Rial13:19:49
16,387.5 Rial13:19:43
16,382.5 Rial13:19:10
16,390 Rial13:17:45
16,387.5 Rial13:17:10
16,395 Rial13:15:26
16,392.5 Rial13:13:48
16,402.5 Rial13:13:42
16,397.5 Rial13:12:43
16,402.5 Rial13:12:30
16,400 Rial13:10:58
16,410 Rial13:10:49
16,407.5 Rial13:08:32
16,412.5 Rial13:06:50
16,410 Rial13:05:46
16,407.5 Rial13:05:40
16,400 Rial13:02:42
16,402.5 Rial13:02:19
16,400 Rial13:02:11
16,402.5 Rial12:59:47
16,400 Rial12:57:30
16,402.5 Rial12:57:24
16,412.5 Rial12:55:20
16,410 Rial12:55:12
16,405 Rial12:54:37
16,410 Rial12:54:13
16,405 Rial12:52:44
16,407.5 Rial12:52:37
16,405 Rial12:52:31
16,407.5 Rial12:52:17
16,405 Rial12:52:09
16,400 Rial12:51:55
16,395 Rial12:51:17
16,390 Rial12:51:00
16,395 Rial12:50:55
16,397.5 Rial12:50:49
16,382.5 Rial12:50:29
16,380 Rial12:48:11
16,377.5 Rial12:47:45
16,380 Rial12:47:17
16,365 Rial12:46:35
16,385 Rial12:45:12
16,375 Rial12:44:11
16,362.5 Rial12:43:34
16,367.5 Rial12:41:38
16,362.5 Rial12:41:30
16,365 Rial12:40:37
16,370 Rial12:39:46
16,355 Rial12:38:55
16,357.5 Rial12:38:15
16,365 Rial12:37:21
16,367.5 Rial12:34:53
16,360 Rial12:34:15
16,357.5 Rial12:32:49
16,350 Rial12:32:18
16,347.5 Rial12:31:34
16,342.5 Rial12:31:12
16,345 Rial12:30:56
16,342.5 Rial12:30:15
16,345 Rial12:29:22
16,335 Rial12:28:38
16,332.5 Rial12:28:10
16,335 Rial12:27:34
16,342.5 Rial12:27:17
16,350 Rial12:27:09
16,360 Rial12:26:09
16,345 Rial12:25:21
16,347.5 Rial12:24:36
16,352.5 Rial12:24:30
16,357.5 Rial12:24:09
16,365 Rial12:23:33
16,367.5 Rial12:22:37
16,365 Rial12:22:28
16,362.5 Rial12:21:55
16,345 Rial12:21:31
16,347.5 Rial12:21:25
16,352.5 Rial12:21:11
16,357.5 Rial12:20:41
16,365 Rial12:19:45
16,372.5 Rial12:19:23
16,375 Rial12:19:17
16,370 Rial12:19:00
16,377.5 Rial12:18:39
16,385 Rial12:18:34
16,392.5 Rial12:17:32
16,390 Rial12:17:10
16,385 Rial12:16:32
16,382.5 Rial12:14:51
16,385 Rial12:14:46
16,395 Rial12:13:50
16,397.5 Rial12:13:44
16,387.5 Rial12:13:32
16,392.5 Rial12:12:21
16,402.5 Rial12:11:45
16,395 Rial12:11:09
16,400 Rial12:11:00
16,392.5 Rial12:10:54
16,385 Rial12:10:40
16,382.5 Rial12:10:27
16,385 Rial12:10:20
16,372.5 Rial12:10:13
16,375 Rial12:09:44
16,372.5 Rial12:09:25
16,370 Rial12:09:00
16,367.5 Rial12:08:55
16,365 Rial12:08:50
16,367.5 Rial12:08:38
16,372.5 Rial12:08:20
16,342.5 Rial12:07:10
16,340 Rial12:06:56
16,342.5 Rial12:06:23
16,340 Rial12:06:16
16,342.5 Rial12:06:09
16,332.5 Rial12:05:39
16,335 Rial12:05:29
16,327.5 Rial12:04:51
16,325 Rial12:04:44
16,322.5 Rial12:04:14
16,297.5 Rial12:02:46
16,295 Rial12:00:43
16,297.5 Rial12:00:16
16,302.5 Rial11:59:32
16,297.5 Rial11:58:28
16,295 Rial11:58:10
16,292.5 Rial11:54:44
16,297.5 Rial11:54:33
16,305 Rial11:54:16
16,297.5 Rial11:54:09
16,300 Rial11:50:20
16,295 Rial11:50:13
16,292.5 Rial11:44:36
16,290 Rial11:44:08
16,287.5 Rial11:43:37
16,285 Rial11:43:33
16,292.5 Rial11:43:14
16,287.5 Rial11:42:41
16,285 Rial11:42:23
16,297.5 Rial11:41:20
16,302.5 Rial11:41:09
16,310 Rial11:39:35
16,320 Rial11:38:59
16,307.5 Rial11:38:20
16,305 Rial11:37:49
16,307.5 Rial11:37:42
16,305 Rial11:36:51
16,302.5 Rial11:35:17
16,305 Rial11:35:11
16,302.5 Rial11:34:12
16,305 Rial11:34:07
16,302.5 Rial11:32:50
16,297.5 Rial11:32:45
16,300 Rial11:32:08
16,305 Rial11:31:51
16,302.5 Rial11:31:26
16,305 Rial11:31:20
16,297.5 Rial11:30:51
16,300 Rial11:30:45
16,297.5 Rial11:30:34
16,305 Rial11:30:11
16,322.5 Rial11:29:45
16,312.5 Rial11:29:36
16,307.5 Rial11:29:20
16,287.5 Rial11:28:52
16,290 Rial11:28:39
16,292.5 Rial11:27:41
16,290 Rial11:26:57
16,287.5 Rial11:26:49
16,285 Rial11:26:21
16,282.5 Rial11:25:31
16,280 Rial11:25:09
16,277.5 Rial11:24:32
16,275 Rial11:24:27
16,280 Rial11:23:12
16,282.5 Rial11:22:29
16,280 Rial11:21:07
16,282.5 Rial11:20:34
16,280 Rial11:20:22
16,282.5 Rial11:19:30
16,270 Rial11:19:06
16,275 Rial11:17:14
16,277.5 Rial11:16:57
16,285 Rial11:16:42
16,272.5 Rial11:13:29
16,270 Rial11:13:26
16,272.5 Rial11:12:25
16,275 Rial11:12:22
16,272.5 Rial11:12:10
16,267.5 Rial11:12:06
16,265 Rial11:11:32
16,267.5 Rial11:11:10
16,265 Rial11:11:06
16,267.5 Rial11:10:10
16,262.5 Rial11:09:33
16,265 Rial11:09:10
16,262.5 Rial11:08:41
16,267.5 Rial11:08:38
16,270 Rial11:08:31
16,262.5 Rial11:08:27
16,260 Rial11:08:24
16,262.5 Rial11:08:09
16,275 Rial11:08:06
16,280 Rial11:07:20
16,282.5 Rial11:06:46
16,280 Rial11:06:43
16,275 Rial11:06:38
16,280 Rial11:06:18
16,277.5 Rial11:06:14
16,275 Rial11:06:10
16,282.5 Rial11:06:06
16,285 Rial11:05:45
16,292.5 Rial11:05:26
16,285 Rial11:05:22
16,287.5 Rial11:05:09
16,285 Rial11:04:55
16,280 Rial11:04:30
16,270 Rial11:04:19
16,267.5 Rial11:04:15
16,265 Rial11:04:11
16,285 Rial11:04:07
16,335 Rial11:02:44
16,340 Rial11:02:27
16,337.5 Rial11:01:43
16,335 Rial11:00:44
16,337.5 Rial11:00:11
16,335 Rial10:58:51
16,337.5 Rial10:58:42
16,350 Rial10:58:28
16,347.5 Rial10:57:50
16,350 Rial10:57:30
16,347.5 Rial10:57:18
16,357.5 Rial10:56:51
16,355 Rial10:56:16
16,347.5 Rial10:56:11
16,355 Rial10:54:54
16,352.5 Rial10:54:49
16,350 Rial10:54:05
16,352.5 Rial10:53:35
16,370 Rial10:53:32
16,360 Rial10:53:29
16,355 Rial10:53:12
16,345 Rial10:53:05
16,347.5 Rial10:52:57
16,352.5 Rial10:52:50
16,355 Rial10:52:46
16,367.5 Rial10:52:25
16,392.5 Rial10:51:34
16,395 Rial10:49:51
16,390 Rial10:47:43
16,395 Rial10:47:30
16,397.5 Rial10:45:41
16,400 Rial10:45:10
16,402.5 Rial10:45:07
16,410 Rial10:44:29
16,405 Rial10:43:30
16,400 Rial10:40:13
16,402.5 Rial10:36:13
16,405 Rial10:36:09
16,400 Rial10:35:46
16,390 Rial10:35:12
16,380 Rial10:35:09
16,377.5 Rial10:34:52
16,380 Rial10:34:46
16,382.5 Rial10:34:17
16,380 Rial10:34:06
16,415 Rial10:32:55
16,420 Rial10:32:43
16,430 Rial10:32:32
16,437.5 Rial10:32:06
16,435 Rial10:31:52
16,432.5 Rial10:31:40
16,435 Rial10:31:25
16,425 Rial10:31:07
16,415 Rial10:30:41
16,412.5 Rial10:30:33
16,395 Rial10:30:10
16,392.5 Rial10:29:39
16,395 Rial10:29:37
16,387.5 Rial10:29:31
16,392.5 Rial10:29:18
16,395 Rial10:29:12
16,397.5 Rial10:29:09
16,392.5 Rial10:28:51
16,395 Rial10:28:39
16,392.5 Rial10:28:35
16,400 Rial10:28:24
16,397.5 Rial10:27:37
16,400 Rial10:27:31
16,390 Rial10:27:28
16,392.5 Rial10:27:25
16,387.5 Rial10:27:12
16,385 Rial10:26:50
16,380 Rial10:26:48
16,375 Rial10:26:43
16,380 Rial10:26:25
16,377.5 Rial10:26:16
16,372.5 Rial10:26:13
16,370 Rial10:26:10
16,372.5 Rial10:26:06
16,375 Rial10:25:37
16,372.5 Rial10:25:30
16,377.5 Rial10:25:21
16,387.5 Rial10:24:13
16,390 Rial10:24:09
16,392.5 Rial10:24:06
16,390 Rial10:23:43
16,395 Rial10:23:31
16,387.5 Rial10:23:19
16,390 Rial10:23:08
16,392.5 Rial10:22:55
16,387.5 Rial10:22:52
16,385 Rial10:22:46
16,390 Rial10:22:41
16,375 Rial10:22:34
16,382.5 Rial10:22:28
16,377.5 Rial10:22:25
16,382.5 Rial10:22:19
16,377.5 Rial10:22:15
16,382.5 Rial10:22:05
16,377.5 Rial10:21:48
16,382.5 Rial10:21:45
16,377.5 Rial10:21:42
16,387.5 Rial10:21:32
16,375 Rial10:21:28
16,377.5 Rial10:21:25
16,375 Rial10:21:19
16,385 Rial10:21:09
16,382.5 Rial10:20:18
16,380 Rial10:20:08
16,377.5 Rial10:19:27
16,382.5 Rial10:19:18
16,377.5 Rial10:19:06
16,360 Rial10:17:48
16,355 Rial10:17:36
16,357.5 Rial10:17:27
16,355 Rial10:17:16
16,365 Rial10:16:10
16,352.5 Rial10:15:36
16,347.5 Rial10:15:32
16,352.5 Rial10:15:29
16,342.5 Rial10:15:26
16,355 Rial10:15:20
16,347.5 Rial10:15:17
16,357.5 Rial10:15:14
16,342.5 Rial10:15:07
16,345 Rial10:14:57
16,342.5 Rial10:14:48
16,347.5 Rial10:14:45
16,345 Rial10:14:39
16,337.5 Rial10:14:34
16,335 Rial10:14:30
16,337.5 Rial10:14:15
16,327.5 Rial10:14:12
16,325 Rial10:12:55
16,327.5 Rial10:12:52
16,325 Rial10:12:39
16,320 Rial10:12:36
16,327.5 Rial10:12:24
16,330 Rial10:12:20
16,337.5 Rial10:12:17
16,342.5 Rial10:12:10
16,355 Rial10:12:07
16,360 Rial10:11:48
16,367.5 Rial10:11:36
16,370 Rial10:11:12
16,367.5 Rial10:11:05
16,375 Rial10:10:21
16,380 Rial10:09:28
16,377.5 Rial10:09:22
16,380 Rial10:09:05
16,375 Rial10:08:52
16,372.5 Rial10:08:08
16,382.5 Rial10:07:48
16,377.5 Rial10:07:28
16,375 Rial10:07:24
16,372.5 Rial10:07:22
16,382.5 Rial10:07:18
16,387.5 Rial10:06:56
16,392.5 Rial10:06:53
16,400 Rial10:06:37
16,397.5 Rial10:06:09
16,395 Rial10:06:05
16,402.5 Rial10:05:46
16,400 Rial10:05:40
16,402.5 Rial10:05:19
16,397.5 Rial10:05:16
16,400 Rial10:05:13
16,402.5 Rial10:04:58
16,397.5 Rial10:04:55
16,400 Rial10:04:52
16,395 Rial10:04:46
16,387.5 Rial10:04:34
16,385 Rial10:04:27
16,382.5 Rial10:04:19
16,385 Rial10:04:09
16,387.5 Rial10:04:06
16,402.5 Rial10:02:35
16,400 Rial10:01:49
16,397.5 Rial10:01:41
16,395 Rial10:01:38
16,397.5 Rial10:01:34
16,395 Rial10:01:26
16,397.5 Rial10:01:22
16,400 Rial10:01:08
16,402.5 Rial10:00:57
16,407.5 Rial10:00:52
16,410 Rial9:59:36
16,412.5 Rial9:59:12
16,407.5 Rial9:59:09
16,405 Rial9:59:06
16,397.5 Rial9:58:56
16,400 Rial9:58:47
16,402.5 Rial9:58:42
16,407.5 Rial9:58:36
16,410 Rial9:58:27
16,417.5 Rial9:58:24
16,422.5 Rial9:57:39
16,427.5 Rial9:57:28
16,432.5 Rial9:57:15
16,435 Rial9:57:12
16,432.5 Rial9:56:48
16,430 Rial9:56:31
16,432.5 Rial9:56:18
16,425 Rial9:56:08
16,422.5 Rial9:56:05
16,427.5 Rial9:55:45
16,422.5 Rial9:55:42
16,425 Rial9:55:33
16,422.5 Rial9:55:27
16,420 Rial9:55:23
16,417.5 Rial9:54:55
16,420 Rial9:54:44
16,422.5 Rial9:54:29
16,412.5 Rial9:54:05
16,407.5 Rial9:53:37
16,410 Rial9:53:31
16,407.5 Rial9:53:22
16,412.5 Rial9:53:19
16,415 Rial9:52:42
16,417.5 Rial9:52:36
16,415 Rial9:52:33
16,417.5 Rial9:52:06
16,410 Rial9:51:42
16,405 Rial9:51:40
16,402.5 Rial9:51:27
16,407.5 Rial9:51:15
16,410 Rial9:50:46
16,407.5 Rial9:50:26
16,417.5 Rial9:50:11
16,415 Rial9:49:47
16,412.5 Rial9:49:39
16,417.5 Rial9:49:24
16,420 Rial9:49:16
16,422.5 Rial9:49:12
16,427.5 Rial9:49:09
16,430 Rial9:49:06
16,410 Rial9:46:52
16,407.5 Rial9:46:08
16,405 Rial9:46:05
16,402.5 Rial9:45:49
16,407.5 Rial9:45:31
16,410 Rial9:44:52
16,400 Rial9:44:46
16,402.5 Rial9:44:23
16,405 Rial9:44:09
16,400 Rial9:43:49
16,405 Rial9:43:31
16,400 Rial9:43:17
16,397.5 Rial9:43:05
16,400 Rial9:42:25
16,397.5 Rial9:42:17
16,400 Rial9:42:11
16,397.5 Rial9:40:43
16,390 Rial9:40:37
16,387.5 Rial9:40:34
16,382.5 Rial9:40:28
16,387.5 Rial9:40:07
16,405 Rial9:37:20
16,400 Rial9:37:17
16,402.5 Rial9:37:05
16,400 Rial9:36:28
16,397.5 Rial9:36:08
16,400 Rial9:36:05
16,402.5 Rial9:35:47
16,405 Rial9:35:39
16,407.5 Rial9:35:29
16,410 Rial9:35:07
16,405 Rial9:34:52
16,402.5 Rial9:34:46
16,397.5 Rial9:34:38
16,395 Rial9:34:25
16,397.5 Rial9:34:06
16,390 Rial9:32:19
16,395 Rial9:32:05
16,392.5 Rial9:31:43
16,395 Rial9:31:27
16,397.5 Rial9:31:21
16,392.5 Rial9:30:51
16,390 Rial9:30:47
16,385 Rial9:30:35
16,380 Rial9:30:19
16,377.5 Rial9:30:12
16,375 Rial9:29:47
16,372.5 Rial9:29:44
16,375 Rial9:29:36
16,377.5 Rial9:29:24
16,382.5 Rial9:29:06
16,380 Rial9:28:56
16,382.5 Rial9:28:37
16,380 Rial9:28:31
16,382.5 Rial9:27:19
16,380 Rial9:27:05
16,375 Rial9:26:08
16,377.5 Rial9:25:49
16,375 Rial9:25:13
16,372.5 Rial9:24:48
16,370 Rial9:24:36
16,377.5 Rial9:24:05
16,380 Rial9:23:43
16,382.5 Rial9:23:23
16,385 Rial9:22:24
16,382.5 Rial9:22:15
16,385 Rial9:22:09
16,387.5 Rial9:21:17
16,385 Rial9:21:11
16,387.5 Rial9:20:55
16,392.5 Rial9:20:37
16,400 Rial9:20:27
16,402.5 Rial9:20:15
16,407.5 Rial9:20:06
16,402.5 Rial9:19:47
16,405 Rial9:19:45
16,402.5 Rial9:19:30
16,400 Rial9:19:26
16,402.5 Rial9:19:14
16,405 Rial9:19:05
16,392.5 Rial9:16:49
16,397.5 Rial9:16:44
16,395 Rial9:16:41
16,392.5 Rial9:16:35
16,390 Rial9:15:36
16,385 Rial9:15:33
16,377.5 Rial9:14:49
16,380 Rial9:14:28
16,382.5 Rial9:14:14
16,380 Rial9:12:48
16,382.5 Rial9:12:42
16,380 Rial9:12:23
16,382.5 Rial9:12:17
16,385 Rial9:12:05
16,382.5 Rial9:11:40
16,380 Rial9:11:32
16,377.5 Rial9:11:26
16,365 Rial9:10:41
16,370 Rial9:10:08
16,365 Rial9:09:45
16,372.5 Rial9:08:39
16,365 Rial9:08:25
16,362.5 Rial9:08:20
16,365 Rial9:08:05
16,367.5 Rial9:07:41
16,380 Rial9:07:30
16,377.5 Rial9:07:21
16,375 Rial9:07:16
16,372.5 Rial9:07:04
16,370 Rial9:06:08
16,367.5 Rial9:05:47
16,362.5 Rial9:05:43
16,365 Rial9:05:40
16,360 Rial9:05:27
16,355 Rial9:05:08
16,357.5 Rial9:04:56
16,355 Rial9:04:41
16,357.5 Rial9:04:36
16,360 Rial9:04:33
16,355 Rial9:04:18
16,380 Rial9:04:09
16,375 Rial9:04:06
16,400 Rial9:02:23
16,397.5 Rial9:02:21
16,400 Rial9:02:06
16,395 Rial9:01:45
16,392.5 Rial9:01:34
16,387.5 Rial9:01:18
16,390 Rial9:01:15
16,410 Rial9:01:07
16,417.5 Rial9:00:50
16,420 Rial9:00:47
16,425 Rial9:00:27
16,422.5 Rial9:00:22
16,420 Rial9:00:09
16,425 Rial8:59:43
16,427.5 Rial8:57:16
16,425 Rial8:56:05
16,427.5 Rial8:54:37
16,430 Rial8:54:29
16,422.5 Rial8:53:30
16,420 Rial8:52:52
16,422.5 Rial8:51:19
16,425 Rial8:48:05
16,420 Rial8:44:41
16,415 Rial8:43:34
16,417.5 Rial8:36:12
16,412.5 Rial8:36:05
16,402.5 Rial8:32:40
16,397.5 Rial8:32:37
16,405 Rial8:32:25
16,417.5 Rial7:53:32
16,425 Rial7:47:41
16,430 Rial7:47:17
16,425 Rial7:47:09
16,417.5 Rial7:46:57
16,425 Rial7:46:16
16,422.5 Rial7:42:50
16,420 Rial7:42:43
16,415 Rial7:36:49
16,422.5 Rial7:20:09
16,425 Rial7:17:45
16,422.5 Rial7:17:35
16,430 Rial7:17:04
16,427.5 Rial7:16:13
16,422.5 Rial7:14:05
16,425 Rial7:13:36
16,422.5 Rial7:13:31
16,427.5 Rial7:12:41
16,422.5 Rial7:12:36
16,427.5 Rial7:10:46
16,422.5 Rial7:10:32
16,425 Rial7:10:09
16,422.5 Rial7:09:29
16,420 Rial7:09:24
16,422.5 Rial7:09:05
16,425 Rial7:08:56
16,422.5 Rial7:08:51
16,427.5 Rial7:08:39
16,422.5 Rial7:08:32
16,427.5 Rial7:08:27
16,422.5 Rial7:08:24
16,425 Rial7:08:12
16,427.5 Rial7:07:15
16,425 Rial7:05:19
16,427.5 Rial7:04:35
16,422.5 Rial7:04:32
16,427.5 Rial7:04:12
16,425 Rial7:04:10
16,417.5 Rial7:04:04
16,410 Rial7:01:25
16,405 Rial7:01:20
16,407.5 Rial7:01:17
16,405 Rial7:01:14
16,407.5 Rial7:01:05
16,415 Rial7:00:52
16,412.5 Rial7:00:46
16,415 Rial7:00:34
16,420 Rial7:00:27
16,430 Rial7:00:18
16,432.5 Rial7:00:07
16,447.5 Rial6:59:49
16,445 Rial6:59:44
16,437.5 Rial6:59:40
16,435 Rial6:59:35
16,437.5 Rial6:59:33
16,440 Rial6:59:28
16,437.5 Rial6:59:23
16,427.5 Rial6:59:21
16,420 Rial6:59:16
16,412.5 Rial6:59:04
16,415 Rial6:58:48
16,412.5 Rial6:58:23
16,410 Rial6:57:36
16,407.5 Rial6:57:31
16,402.5 Rial6:57:23
16,395 Rial6:57:14
16,392.5 Rial6:57:12
16,390 Rial6:57:06
16,387.5 Rial6:55:38
16,385 Rial6:55:20
16,382.5 Rial6:55:08
16,385 Rial6:54:35
16,390 Rial6:54:19
16,392.5 Rial6:54:11
16,395 Rial6:54:06
16,392.5 Rial6:54:04
16,390 Rial6:52:53
16,387.5 Rial6:52:10
16,385 Rial6:51:31
16,382.5 Rial6:51:29
16,385 Rial6:51:17
16,387.5 Rial6:51:05
16,385 Rial6:50:48
16,382.5 Rial6:50:43
16,372.5 Rial6:50:06
16,367.5 Rial6:49:26
16,365 Rial6:49:04
16,367.5 Rial6:48:51
16,370 Rial6:48:39
16,372.5 Rial6:47:36
16,377.5 Rial6:47:25
16,375 Rial6:47:11
16,370 Rial6:47:07
16,375 Rial6:46:10
16,385 Rial6:44:51
16,387.5 Rial6:44:35
16,385 Rial6:44:32
16,380 Rial6:44:12
16,377.5 Rial6:44:09
16,380 Rial6:44:04
16,382.5 Rial6:43:47
16,380 Rial6:43:42
16,385 Rial6:43:35
16,387.5 Rial6:43:30
16,382.5 Rial6:43:28
16,375 Rial6:43:15
16,377.5 Rial6:43:12
16,375 Rial6:43:07
16,370 Rial6:42:05
16,367.5 Rial6:41:44
16,365 Rial6:41:17
16,367.5 Rial6:40:43
16,365 Rial6:40:38
16,370 Rial6:40:21
16,362.5 Rial6:40:16
16,360 Rial6:40:10
16,357.5 Rial6:39:42
16,360 Rial6:38:24
16,357.5 Rial6:38:07
16,360 Rial6:38:04
16,362.5 Rial6:37:44
16,360 Rial6:37:04
16,362.5 Rial6:36:42
16,360 Rial6:35:37
16,370 Rial6:35:27
16,367.5 Rial6:34:40
16,365 Rial6:34:09
16,367.5 Rial6:34:04
16,365 Rial6:32:49
16,357.5 Rial6:32:35
16,360 Rial6:31:45
16,362.5 Rial6:31:23
16,360 Rial6:31:17
16,362.5 Rial6:31:11
16,357.5 Rial6:31:05
16,360 Rial6:30:57
16,362.5 Rial6:30:51
16,365 Rial6:30:37
16,362.5 Rial6:30:08
16,355 Rial6:29:19
16,352.5 Rial6:29:15
16,357.5 Rial6:29:04
16,355 Rial6:28:29
16,350 Rial6:28:19
16,347.5 Rial6:28:17
16,345 Rial6:28:11
16,342.5 Rial6:27:39
16,337.5 Rial6:26:49
16,340 Rial6:26:05
16,342.5 Rial6:25:38
16,337.5 Rial6:25:24
16,345 Rial6:25:06
16,347.5 Rial6:24:36
16,345 Rial6:24:33
16,347.5 Rial6:24:28
16,350 Rial6:24:21
16,352.5 Rial6:24:07
16,355 Rial6:24:05
16,360 Rial6:23:15
16,362.5 Rial6:23:07
16,365 Rial6:22:52
16,362.5 Rial6:22:43
16,365 Rial6:22:38
16,360 Rial6:22:21
16,362.5 Rial6:22:11
16,355 Rial6:21:04
16,352.5 Rial6:20:33
16,350 Rial6:20:28
16,355 Rial6:19:22
16,357.5 Rial6:19:05
16,347.5 Rial6:17:42
16,350 Rial6:17:23
16,347.5 Rial6:17:18
16,340 Rial6:17:05
16,342.5 Rial6:16:39
16,340 Rial6:16:27
16,337.5 Rial6:16:05
16,340 Rial6:14:25
16,342.5 Rial6:13:48
16,335 Rial6:13:43
16,332.5 Rial6:13:17
16,335 Rial6:13:12
16,332.5 Rial6:12:44
16,330 Rial6:12:15
16,327.5 Rial6:12:12
16,330 Rial6:12:07
16,327.5 Rial6:11:23
16,330 Rial6:11:18
16,327.5 Rial6:11:10
16,322.5 Rial6:11:08
16,320 Rial6:11:05
16,327.5 Rial6:10:42
16,325 Rial6:10:37
16,327.5 Rial6:10:31
16,332.5 Rial6:10:18
16,327.5 Rial6:10:12
16,325 Rial6:09:20
16,327.5 Rial6:09:12
16,325 Rial6:09:04
16,330 Rial6:08:23
16,332.5 Rial6:08:17
16,335 Rial6:07:16
16,332.5 Rial6:07:05
16,335 Rial6:06:57
16,332.5 Rial6:06:53
16,335 Rial6:06:33
16,332.5 Rial6:06:28
16,342.5 Rial6:06:21
16,345 Rial6:05:31
16,347.5 Rial6:05:19
16,335 Rial6:04:56
16,332.5 Rial6:04:51
16,335 Rial6:04:48
16,332.5 Rial6:04:34
16,330 Rial6:04:30
16,327.5 Rial6:04:13
16,330 Rial6:04:05
16,322.5 Rial6:02:34
16,325 Rial6:02:32
16,322.5 Rial6:02:15
16,320 Rial6:02:12
16,322.5 Rial6:02:08
16,315 Rial6:01:49
16,320 Rial6:01:40
16,322.5 Rial6:01:37
16,325 Rial6:01:29
16,330 Rial6:01:22
16,325 Rial6:01:15
16,322.5 Rial6:01:07
16,327.5 Rial6:00:58
16,330 Rial6:00:54
16,325 Rial6:00:37
16,322.5 Rial6:00:34
16,330 Rial6:00:24
16,332.5 Rial6:00:16
16,335 Rial6:00:13
16,352.5 Rial5:44:55
16,347.5 Rial5:44:35
16,345 Rial5:44:14
16,342.5 Rial5:44:12
16,345 Rial5:44:05
16,340 Rial5:43:31
16,342.5 Rial5:43:18
16,340 Rial5:42:46
16,335 Rial5:42:40
16,340 Rial5:42:33
16,345 Rial5:42:04
16,355 Rial5:41:47
16,347.5 Rial5:41:28
16,352.5 Rial5:41:19
16,355 Rial5:41:12
16,352.5 Rial5:41:07
16,345 Rial5:40:06
16,342.5 Rial5:39:48
16,335 Rial5:39:42
16,332.5 Rial5:39:32
16,330 Rial5:39:27
16,325 Rial5:39:17
16,327.5 Rial5:39:10
16,325 Rial5:38:44
16,322.5 Rial5:38:39
16,330 Rial5:38:27
16,325 Rial5:38:23
16,327.5 Rial5:38:16
16,325 Rial5:38:04
16,322.5 Rial5:37:48
16,325 Rial5:37:43
16,332.5 Rial5:37:36
16,322.5 Rial5:37:31
16,325 Rial5:37:26
16,320 Rial5:37:22
16,315 Rial5:37:15
16,317.5 Rial5:36:47
16,315 Rial5:36:43
16,317.5 Rial5:36:10
16,320 Rial5:36:05
16,317.5 Rial5:35:31
16,320 Rial5:35:20
16,322.5 Rial5:35:13
16,320 Rial5:34:52
16,307.5 Rial5:34:41
16,322.5 Rial5:34:37
16,325 Rial5:34:32
16,327.5 Rial5:34:29
16,322.5 Rial5:34:24
16,320 Rial5:34:22
16,325 Rial5:34:19
16,347.5 Rial5:34:07
16,350 Rial5:32:52
16,342.5 Rial5:32:44
16,357.5 Rial5:32:36
16,367.5 Rial5:32:31
16,370 Rial5:32:28
16,372.5 Rial5:32:23
16,377.5 Rial5:32:18
16,375 Rial5:32:15
16,372.5 Rial5:32:08
16,377.5 Rial5:32:06
16,360 Rial5:30:50
16,357.5 Rial5:30:36
16,365 Rial5:30:24
16,367.5 Rial5:29:47
16,370 Rial5:29:45
16,367.5 Rial5:29:15
16,370 Rial5:29:07
16,362.5 Rial5:29:05
16,357.5 Rial5:28:58
16,362.5 Rial5:28:51
16,367.5 Rial5:28:49
16,372.5 Rial5:28:44
16,367.5 Rial5:28:41
16,370 Rial5:28:36
16,360 Rial5:28:31
16,367.5 Rial5:28:28
16,372.5 Rial5:28:26
16,367.5 Rial5:28:04
16,385 Rial5:27:41
16,387.5 Rial5:27:24
16,385 Rial5:27:21
16,387.5 Rial5:26:31
16,385 Rial5:25:45
16,387.5 Rial5:25:40
16,385 Rial5:25:07
16,387.5 Rial5:24:50
16,390 Rial5:23:33
16,395 Rial5:23:17
16,400 Rial5:22:25
16,402.5 Rial5:22:20
16,400 Rial5:22:17
16,405 Rial5:21:47
16,402.5 Rial5:21:43
16,397.5 Rial5:21:19
16,400 Rial5:21:12
16,405 Rial5:20:14
16,407.5 Rial5:20:06
16,405 Rial5:19:42
16,400 Rial5:19:31
16,395 Rial5:19:22
16,390 Rial5:19:20
16,387.5 Rial5:19:17
16,390 Rial5:19:07
16,395 Rial5:19:04
16,390 Rial5:17:37
16,387.5 Rial5:17:04
16,390 Rial5:16:43
16,392.5 Rial5:16:41
16,397.5 Rial5:16:36
16,395 Rial5:16:29
16,397.5 Rial5:16:24
16,395 Rial5:16:17
16,400 Rial5:16:11
16,397.5 Rial5:16:04
16,387.5 Rial5:15:41
16,390 Rial5:15:32
16,385 Rial5:15:27
16,387.5 Rial5:15:23
16,390 Rial5:15:16
16,392.5 Rial5:15:13
16,390 Rial5:15:08
16,387.5 Rial5:15:05
16,402.5 Rial5:14:57
16,405 Rial5:14:52
16,415 Rial5:14:04
16,422.5 Rial5:13:36
16,430 Rial5:12:34
16,435 Rial5:12:07
16,440 Rial5:11:46
16,445 Rial5:11:44
16,442.5 Rial5:11:39
16,445 Rial5:11:30
16,442.5 Rial5:11:24
16,440 Rial5:11:06
16,442.5 Rial5:11:03
16,440 Rial5:10:48
16,445 Rial5:10:38
16,442.5 Rial5:10:36
16,440 Rial5:10:31
16,442.5 Rial5:10:26
16,440 Rial5:10:19
16,445 Rial5:10:17
16,447.5 Rial5:10:12
16,445 Rial5:10:09
16,440 Rial5:09:27
16,447.5 Rial5:09:23
16,445 Rial5:09:21
16,442.5 Rial5:09:11
16,440 Rial5:08:37
16,445 Rial5:08:24
16,442.5 Rial5:08:19
16,440 Rial5:08:12
16,445 Rial5:08:10
16,442.5 Rial5:08:05
16,440 Rial5:07:44
16,437.5 Rial5:07:40
16,430 Rial5:07:35
16,427.5 Rial5:07:10
16,425 Rial5:07:05
16,427.5 Rial5:06:47
16,425 Rial5:06:43
16,427.5 Rial5:05:47
16,430 Rial5:05:43
16,432.5 Rial5:05:41
16,435 Rial5:05:32
16,432.5 Rial5:05:19
16,435 Rial5:05:17
16,437.5 Rial5:05:05
16,435 Rial5:04:56
16,440 Rial5:04:31
16,445 Rial5:04:28
16,440 Rial5:04:24
16,445 Rial5:04:12
16,447.5 Rial5:04:10
16,442.5 Rial5:04:05
16,447.5 Rial5:02:32
16,445 Rial5:02:27
16,447.5 Rial5:02:19
16,445 Rial5:02:16
16,447.5 Rial5:02:04
16,442.5 Rial5:01:48
16,447.5 Rial5:01:24
16,445 Rial5:01:17
16,447.5 Rial5:01:08
16,450 Rial5:00:10
16,445 Rial4:59:34
16,450 Rial4:58:40
16,447.5 Rial4:58:31
16,445 Rial4:58:27
16,447.5 Rial4:58:20
16,450 Rial4:58:04
16,440 Rial4:57:27
16,445 Rial4:57:24
16,440 Rial4:57:06
16,445 Rial4:57:04
16,450 Rial4:56:46
16,452.5 Rial4:56:33
16,450 Rial4:56:29
16,445 Rial4:55:23
16,442.5 Rial4:55:16
16,437.5 Rial4:55:13
16,442.5 Rial4:54:47
16,437.5 Rial4:54:43
16,442.5 Rial4:54:20
16,440 Rial4:54:16
16,442.5 Rial4:54:13
16,440 Rial4:54:09
16,437.5 Rial4:53:47
16,440 Rial4:53:43
16,442.5 Rial4:53:38
16,437.5 Rial4:53:34
16,442.5 Rial4:53:32
16,437.5 Rial4:53:26
16,442.5 Rial4:53:15
16,437.5 Rial4:53:11
16,432.5 Rial4:53:04
16,435 Rial4:52:55
16,432.5 Rial4:52:39
16,440 Rial4:52:35
16,445 Rial4:52:30
16,452.5 Rial4:52:28
16,455 Rial4:52:04
16,460 Rial4:51:37
16,457.5 Rial4:51:34
16,460 Rial4:51:29
16,457.5 Rial4:51:25
16,460 Rial4:50:37
16,455 Rial4:50:17
16,460 Rial4:50:06
16,455 Rial4:49:48
16,462.5 Rial4:49:44
16,460 Rial4:49:35
16,455 Rial4:49:33
16,450 Rial4:49:29
16,442.5 Rial4:49:11
16,440 Rial4:48:20
16,437.5 Rial4:48:15
16,432.5 Rial4:48:04
16,427.5 Rial4:47:47
16,425 Rial4:46:33
16,430 Rial4:46:29
16,427.5 Rial4:46:24
16,425 Rial4:46:13
16,422.5 Rial4:46:09
16,415 Rial4:46:04
16,430 Rial4:45:48
16,432.5 Rial4:45:32
16,425 Rial4:45:20
16,427.5 Rial4:45:06
16,425 Rial4:44:36
16,427.5 Rial4:44:33
16,432.5 Rial4:44:09
16,430 Rial4:44:04
16,432.5 Rial4:43:50
16,437.5 Rial4:43:13
16,430 Rial4:43:05
16,427.5 Rial4:42:45
16,425 Rial4:42:40
16,427.5 Rial4:42:35
16,430 Rial4:42:33
16,432.5 Rial4:42:12
16,435 Rial4:42:07
16,445 Rial4:41:35
16,450 Rial4:41:31
16,447.5 Rial4:41:26
16,445 Rial4:41:22
16,447.5 Rial4:41:18
16,442.5 Rial4:41:11
16,450 Rial4:41:06
16,445 Rial4:41:04
16,447.5 Rial4:40:56
16,445 Rial4:40:31
16,437.5 Rial4:40:26
16,455 Rial4:40:16
16,457.5 Rial4:40:06
16,455 Rial4:39:43
16,460 Rial4:39:23
16,462.5 Rial4:39:18
16,455 Rial4:39:12
16,462.5 Rial4:39:04
16,457.5 Rial4:38:52
16,455 Rial4:38:46
16,445 Rial4:38:35
16,440 Rial4:38:27
16,432.5 Rial4:38:24
16,430 Rial4:38:20
16,427.5 Rial4:38:16
16,435 Rial4:38:10
16,445 Rial4:38:04
16,462.5 Rial4:37:31
16,460 Rial4:37:27
16,457.5 Rial4:37:23
16,462.5 Rial4:37:18
16,455 Rial4:37:11
16,460 Rial4:37:07
16,462.5 Rial4:36:46
16,460 Rial4:36:44
16,462.5 Rial4:36:39
16,472.5 Rial4:36:32
16,475 Rial4:36:15
16,477.5 Rial4:35:32
16,475 Rial4:35:28
16,467.5 Rial4:34:53
16,475 Rial4:34:41
16,485 Rial4:34:34
16,492.5 Rial4:34:29
16,490 Rial4:34:25
16,482.5 Rial4:34:20
16,480 Rial4:34:16
16,482.5 Rial4:34:11
16,475 Rial4:34:04
16,467.5 Rial4:33:48
16,460 Rial4:33:43
16,467.5 Rial4:33:28
16,480 Rial4:33:16
16,490 Rial4:33:11
16,492.5 Rial4:33:09
16,497.5 Rial4:33:04
16,490 Rial4:32:37
16,487.5 Rial4:32:26
16,490 Rial4:32:22
16,485 Rial4:32:09
16,500 Rial4:32:04
16,505 Rial4:31:40
16,495 Rial4:31:35
16,490 Rial4:31:33
16,510 Rial4:31:26
16,527.5 Rial4:31:20
16,537.5 Rial4:31:10
16,542.5 Rial4:30:56
16,540 Rial4:30:54
16,527.5 Rial4:30:49
16,520 Rial4:30:44
16,517.5 Rial4:30:41
16,495 Rial4:30:24
16,525 Rial4:30:21
16,552.5 Rial4:30:13
16,567.5 Rial4:30:10
16,572.5 Rial4:29:34
16,567.5 Rial4:29:15
16,565 Rial4:28:12
16,562.5 Rial4:28:07
16,557.5 Rial4:28:04
16,547.5 Rial4:27:25
16,545 Rial4:26:27
16,547.5 Rial4:26:20
16,545 Rial4:26:03
16,547.5 Rial4:25:35
16,542.5 Rial4:23:36
16,547.5 Rial4:23:32
16,542.5 Rial4:23:20
16,545 Rial4:23:13
16,542.5 Rial4:21:36
16,545 Rial4:21:32
16,542.5 Rial4:21:11
16,545 Rial4:21:04
16,547.5 Rial4:20:52
16,545 Rial4:19:32
16,550 Rial4:19:28
16,547.5 Rial4:19:24
16,545 Rial4:19:21
16,547.5 Rial4:19:06
16,545 Rial4:18:57
16,547.5 Rial4:18:48
16,540 Rial4:18:44
16,547.5 Rial4:18:32
16,550 Rial4:18:29
16,547.5 Rial4:18:19
16,552.5 Rial4:18:17
16,555 Rial4:18:04
16,567.5 Rial4:16:47
16,565 Rial4:16:39
16,555 Rial4:16:20
16,547.5 Rial4:16:16
16,552.5 Rial4:16:11
16,542.5 Rial4:16:04
16,540 Rial4:10:55
16,542.5 Rial4:10:51
16,540 Rial4:10:47
16,537.5 Rial4:10:23
16,540 Rial4:04:08
16,552.5 Rial4:00:28
16,560 Rial4:00:19
16,552.5 Rial3:59:21
16,560 Rial3:59:15
16,552.5 Rial3:58:36
16,560 Rial3:58:23
16,552.5 Rial3:58:13
16,557.5 Rial3:58:08
16,552.5 Rial3:50:28
16,557.5 Rial3:50:06
16,552.5 Rial3:49:33
16,550 Rial3:49:27
16,557.5 Rial3:42:35
16,560 Rial3:42:27
16,557.5 Rial3:42:04
16,560 Rial3:40:30
16,552.5 Rial3:34:29
16,555 Rial3:33:32
16,550 Rial3:33:25
16,555 Rial3:33:20
16,550 Rial3:33:09
16,552.5 Rial3:32:34
16,550 Rial3:32:17
16,552.5 Rial3:31:36
16,547.5 Rial3:31:27
16,555 Rial3:31:22
16,587.5 Rial3:31:14
16,580 Rial3:30:55
16,572.5 Rial3:30:35
16,555 Rial3:30:20
16,552.5 Rial3:30:15
16,555 Rial3:30:09
langs.notice: langs.profile_notice_1
Comments