Online Forum

مس

  • Last5874.25
  • High5891.25
  • Low5871.5
  • Max Fluctuation3.75
  • Max Fluctuation %0.17%
  • Open5,885.5
  • Time08:16:05
  • Yesterday5,878
  • Change %0.06%
  • Change3.75

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,874.25 Rial8:16:05
5,874.75 Rial8:15:53
5,875.25 Rial8:15:23
5,874.75 Rial8:10:28
5,875 Rial8:06:41
5,874.75 Rial8:00:49
5,874 Rial8:00:43
5,873.75 Rial7:59:19
5,874 Rial7:59:17
5,873.75 Rial7:52:04
5,874.5 Rial7:47:36
5,874 Rial7:47:24
5,873.5 Rial7:46:04
5,874 Rial7:45:05
5,873.75 Rial7:40:43
5,874.25 Rial7:32:24
5,874.5 Rial7:30:08
5,873.5 Rial7:29:28
5,874.75 Rial7:26:04
5,875.25 Rial7:25:39
5,874.75 Rial7:25:27
5,875.5 Rial7:25:20
5,874.75 Rial7:25:15
5,874.5 Rial7:24:35
5,874.25 Rial7:24:07
5,874.5 Rial7:23:27
5,874.25 Rial7:23:12
5,874 Rial7:22:07
5,874.25 Rial7:20:06
5,874 Rial7:19:19
5,874.25 Rial7:17:10
5,874 Rial7:16:37
5,874.5 Rial7:16:32
5,874.25 Rial7:16:05
5,874 Rial7:15:46
5,873.5 Rial7:14:48
5,874 Rial7:13:07
5,874.25 Rial7:13:04
5,873.5 Rial7:12:06
5,874 Rial7:10:31
5,874.25 Rial7:09:34
5,874 Rial7:09:06
5,874.25 Rial7:07:37
5,874 Rial7:07:27
5,874.25 Rial7:07:18
5,874.5 Rial7:06:51
5,874 Rial7:06:44
5,874.5 Rial7:06:31
5,875.25 Rial7:06:24
5,875 Rial7:06:08
5,875.25 Rial7:06:05
5,876 Rial7:05:08
5,876.25 Rial7:04:04
5,876.5 Rial7:02:36
5,876.75 Rial7:02:21
5,876.5 Rial7:02:15
5,876.75 Rial7:00:29
5,877 Rial7:00:12
5,876.5 Rial7:00:08
5,876 Rial6:59:49
5,875.25 Rial6:59:17
5,875 Rial6:59:05
5,874.5 Rial6:58:53
5,874.75 Rial6:58:42
5,875 Rial6:58:39
5,874.25 Rial6:58:15
5,874.75 Rial6:58:12
5,875 Rial6:57:49
5,875.25 Rial6:57:32
5,875 Rial6:57:29
5,874.5 Rial6:56:14
5,875.25 Rial6:56:07
5,874.25 Rial6:55:46
5,873.75 Rial6:55:25
5,874 Rial6:55:20
5,874.25 Rial6:54:53
5,874 Rial6:54:47
5,873.75 Rial6:54:35
5,874 Rial6:54:32
5,874.5 Rial6:54:12
5,874.25 Rial6:54:07
5,874.5 Rial6:53:46
5,874 Rial6:53:35
5,874.75 Rial6:53:12
5,874.5 Rial6:53:06
5,874 Rial6:53:04
5,874.25 Rial6:52:21
5,874 Rial6:51:29
5,873.75 Rial6:51:14
5,873.25 Rial6:51:11
5,874 Rial6:50:50
5,874.5 Rial6:50:48
5,874.75 Rial6:50:30
5,875 Rial6:50:28
5,875.75 Rial6:50:17
5,875.5 Rial6:50:08
5,874.75 Rial6:49:08
5,875 Rial6:49:05
5,874.75 Rial6:48:15
5,874.5 Rial6:47:09
5,874.75 Rial6:47:04
5,874.5 Rial6:46:25
5,874.25 Rial6:46:17
5,874 Rial6:46:04
5,873.5 Rial6:45:48
5,873 Rial6:45:43
5,873.75 Rial6:44:53
5,874.75 Rial6:44:50
5,875 Rial6:44:21
5,875.25 Rial6:44:18
5,875 Rial6:44:11
5,876 Rial6:43:20
5,875.75 Rial6:43:18
5,876 Rial6:43:07
5,875.5 Rial6:43:04
5,876 Rial6:42:57
5,877.25 Rial6:42:34
5,877 Rial6:42:05
5,877.25 Rial6:41:49
5,876.75 Rial6:41:46
5,876.5 Rial6:41:25
5,876.25 Rial6:41:17
5,876.75 Rial6:40:48
5,876.25 Rial6:40:10
5,876 Rial6:40:07
5,875.5 Rial6:39:15
5,875.75 Rial6:38:55
5,875.5 Rial6:38:36
5,876 Rial6:36:55
5,876.5 Rial6:36:52
5,876.75 Rial6:36:43
5,876.25 Rial6:36:37
5,876 Rial6:36:20
5,875.75 Rial6:36:16
5,875.5 Rial6:35:45
5,874.75 Rial6:35:37
5,874.5 Rial6:35:29
5,875 Rial6:35:19
5,876 Rial6:35:14
5,875.75 Rial6:35:09
5,876 Rial6:35:06
5,875.25 Rial6:34:57
5,875 Rial6:34:55
5,874.75 Rial6:34:05
5,875.5 Rial6:32:54
5,875.75 Rial6:32:41
5,876 Rial6:32:08
5,875.75 Rial6:31:54
5,875.5 Rial6:31:38
5,875.25 Rial6:31:30
5,874.75 Rial6:31:06
5,874.5 Rial6:30:53
5,874.75 Rial6:30:45
5,873.75 Rial6:30:40
5,873.5 Rial6:30:14
5,873 Rial6:30:07
5,872.5 Rial6:29:42
5,873 Rial6:29:39
5,872.25 Rial6:29:35
5,873.5 Rial6:29:27
5,873.75 Rial6:29:22
5,873.5 Rial6:29:07
5,873.25 Rial6:28:48
5,873 Rial6:28:42
5,873.5 Rial6:28:35
5,873.25 Rial6:28:32
5,873.75 Rial6:28:10
5,874 Rial6:28:07
5,874.75 Rial6:27:28
5,875.75 Rial6:26:23
5,876.75 Rial6:25:33
5,876.5 Rial6:25:24
5,876.75 Rial6:25:14
5,876.5 Rial6:25:06
5,876.75 Rial6:24:39
5,877 Rial6:24:36
5,876.75 Rial6:23:06
5,875.75 Rial6:22:42
5,876 Rial6:22:40
5,875.75 Rial6:22:35
5,875.5 Rial6:22:17
5,875.75 Rial6:22:04
5,876.25 Rial6:21:45
5,876.5 Rial6:21:32
5,875.75 Rial6:20:54
5,876.5 Rial6:20:25
5,876 Rial6:20:19
5,875.75 Rial6:20:17
5,875.5 Rial6:20:06
5,876.75 Rial6:19:05
5,878 Rial6:17:47
5,878.25 Rial6:17:35
5,878.5 Rial6:17:32
5,878.25 Rial6:17:28
5,878 Rial6:17:21
5,878.5 Rial6:16:58
5,878.25 Rial6:16:53
5,879 Rial6:16:48
5,878.5 Rial6:16:33
5,878.25 Rial6:16:28
5,878.5 Rial6:16:25
5,878.25 Rial6:16:20
5,878 Rial6:16:04
5,877.5 Rial6:15:49
5,878 Rial6:15:40
5,878.25 Rial6:15:32
5,878 Rial6:15:29
5,877.5 Rial6:15:11
5,878.25 Rial6:15:09
5,878.5 Rial6:14:47
5,879.5 Rial6:14:44
5,879 Rial6:14:33
5,878.5 Rial6:14:25
5,878 Rial6:14:05
5,877.25 Rial6:13:46
5,877 Rial6:13:39
5,877.25 Rial6:13:32
5,877.5 Rial6:13:29
5,877 Rial6:13:25
5,876.5 Rial6:13:05
5,877 Rial6:12:48
5,876.75 Rial6:12:43
5,876.5 Rial6:12:18
5,877.5 Rial6:11:49
5,877.75 Rial6:11:44
5,878 Rial6:11:24
5,877.5 Rial6:11:20
5,877.25 Rial6:11:04
5,877.5 Rial6:10:59
5,877.25 Rial6:10:55
5,877 Rial6:10:50
5,878 Rial6:10:41
5,877.75 Rial6:10:36
5,878 Rial6:10:25
5,877.75 Rial6:10:15
5,878.25 Rial6:10:12
5,879 Rial6:10:07
5,879.25 Rial6:09:48
5,879 Rial6:09:46
5,878.25 Rial6:08:53
5,879.25 Rial6:08:43
5,879.5 Rial6:08:23
5,879.25 Rial6:08:12
5,879 Rial6:08:04
5,878.75 Rial6:07:47
5,879.25 Rial6:07:24
5,879 Rial6:07:12
5,879.25 Rial6:06:41
5,879.5 Rial6:06:29
5,879.25 Rial6:06:16
5,879 Rial6:06:11
5,878.5 Rial6:06:04
5,878.25 Rial6:05:53
5,878.5 Rial6:05:43
5,878.75 Rial6:05:36
5,879.25 Rial6:05:31
5,880.25 Rial6:05:26
5,879.5 Rial6:05:24
5,879.25 Rial6:05:11
5,879.5 Rial6:05:08
5,879.25 Rial6:05:05
5,878.75 Rial6:04:16
5,879 Rial6:04:13
5,880 Rial6:04:07
5,880.25 Rial6:04:05
5,881.75 Rial6:02:27
5,882 Rial6:02:16
5,881.75 Rial6:02:13
5,882 Rial6:01:11
5,881.75 Rial6:01:08
5,883 Rial6:00:58
5,883.25 Rial6:00:55
5,883 Rial6:00:48
5,882.5 Rial6:00:34
5,884.5 Rial6:00:15
5,888.25 Rial5:59:45
5,888 Rial5:59:40
5,887.5 Rial5:59:33
5,887 Rial5:59:05
5,886.5 Rial5:58:51
5,885.75 Rial5:58:39
5,886 Rial5:58:36
5,885.5 Rial5:58:28
5,885.75 Rial5:57:37
5,885.5 Rial5:57:24
5,885.75 Rial5:56:20
5,887 Rial5:56:12
5,887.25 Rial5:55:48
5,887.5 Rial5:55:44
5,888 Rial5:55:36
5,887.5 Rial5:55:08
5,887.75 Rial5:55:06
5,888 Rial5:54:54
5,889 Rial5:54:42
5,889.25 Rial5:54:40
5,889 Rial5:54:35
5,888.75 Rial5:54:31
5,888.5 Rial5:54:18
5,889.5 Rial5:53:48
5,890.5 Rial5:53:41
5,891.25 Rial5:53:37
5,890.75 Rial5:53:21
5,889.75 Rial5:53:11
5,890 Rial5:53:09
5,889.5 Rial5:52:55
5,889.75 Rial5:52:52
5,889.5 Rial5:52:46
5,890 Rial5:52:37
5,890.75 Rial5:52:29
5,890.5 Rial5:52:16
5,889.5 Rial5:52:13
5,889 Rial5:52:08
5,888.5 Rial5:52:05
5,887.5 Rial5:51:46
5,888 Rial5:51:35
5,888.25 Rial5:51:27
5,887.5 Rial5:50:51
5,888 Rial5:50:28
5,888.75 Rial5:50:21
5,889 Rial5:50:09
5,888.5 Rial5:50:06
5,888.25 Rial5:49:12
5,888 Rial5:49:06
5,886 Rial5:47:28
5,886.5 Rial5:47:24
5,885.25 Rial5:45:35
5,885 Rial5:45:28
5,884.5 Rial5:45:24
5,884.75 Rial5:45:18
5,884.5 Rial5:44:52
5,885.25 Rial5:44:13
5,884.75 Rial5:44:08
5,884.5 Rial5:43:46
5,884.75 Rial5:43:44
5,885.5 Rial5:43:35
5,885.25 Rial5:43:31
5,885.5 Rial5:43:10
5,885 Rial5:43:07
5,885.5 Rial5:42:55
5,885.75 Rial5:42:30
5,885.5 Rial5:42:06
5,884.75 Rial5:41:40
5,884.25 Rial5:41:36
5,884.75 Rial5:41:23
5,885 Rial5:41:20
5,884.5 Rial5:41:15
5,884.75 Rial5:41:13
5,884.25 Rial5:41:05
5,883.75 Rial5:40:41
5,883.5 Rial5:40:06
5,883.75 Rial5:39:37
5,884.25 Rial5:39:32
5,884 Rial5:39:30
5,883 Rial5:39:18
5,883.5 Rial5:39:15
5,883 Rial5:39:04
5,883.5 Rial5:38:56
5,883.25 Rial5:38:52
5,883.5 Rial5:38:36
5,883 Rial5:38:32
5,883.5 Rial5:38:07
5,883 Rial5:38:05
5,883.25 Rial5:37:49
5,883.5 Rial5:37:35
5,884 Rial5:37:31
5,883.5 Rial5:37:19
5,884.25 Rial5:37:17
5,884.5 Rial5:37:04
5,885 Rial5:36:48
5,885.25 Rial5:36:40
5,885.5 Rial5:36:27
5,886 Rial5:36:24
5,886.25 Rial5:36:19
5,886 Rial5:36:04
5,885.75 Rial5:35:47
5,886 Rial5:35:33
5,886.5 Rial5:35:29
5,886 Rial5:35:20
5,886.5 Rial5:35:16
5,886 Rial5:35:06
5,885.5 Rial5:34:56
5,885.25 Rial5:34:49
5,885.5 Rial5:34:44
5,885 Rial5:34:39
5,884.5 Rial5:34:37
5,885.25 Rial5:34:08
5,885.5 Rial5:34:05
5,884.5 Rial5:32:23
5,884.25 Rial5:32:15
5,883.25 Rial5:32:13
5,882.5 Rial5:32:05
5,883.5 Rial5:31:51
5,883.75 Rial5:31:45
5,882.25 Rial5:31:40
5,882 Rial5:31:37
5,881.75 Rial5:31:25
5,881 Rial5:31:17
5,880.5 Rial5:31:08
5,879.5 Rial5:31:05
5,883 Rial5:30:46
5,883.75 Rial5:30:43
5,883.5 Rial5:30:39
5,884 Rial5:30:30
5,883.5 Rial5:30:22
5,883 Rial5:30:16
5,882 Rial5:30:10
5,881 Rial5:30:07
5,879 Rial5:29:49
5,878.25 Rial5:29:04
5,877 Rial5:28:56
5,876.75 Rial5:28:42
5,877.5 Rial5:28:32
5,876.25 Rial5:28:18
5,875.25 Rial5:28:13
5,874.75 Rial5:27:19
5,874.25 Rial5:27:17
5,874.75 Rial5:27:12
5,874.25 Rial5:26:58
5,874.75 Rial5:26:50
5,875.5 Rial5:26:31
5,875 Rial5:26:29
5,875.25 Rial5:26:24
5,875.5 Rial5:26:20
5,875.75 Rial5:26:16
5,876.25 Rial5:26:09
5,876 Rial5:26:04
5,877 Rial5:25:37
5,876.5 Rial5:25:32
5,876.75 Rial5:25:27
5,876.25 Rial5:25:25
5,876 Rial5:24:55
5,875.75 Rial5:24:39
5,875.5 Rial5:24:32
5,874.75 Rial5:24:25
5,875 Rial5:24:12
5,874.75 Rial5:24:07
5,875 Rial5:24:05
5,875.5 Rial5:23:47
5,876 Rial5:23:43
5,875.75 Rial5:23:34
5,876 Rial5:23:30
5,875.75 Rial5:23:12
5,876 Rial5:23:07
5,876.5 Rial5:22:57
5,876.25 Rial5:22:51
5,876 Rial5:22:43
5,876.25 Rial5:22:38
5,876 Rial5:22:33
5,876.75 Rial5:22:31
5,876.5 Rial5:22:11
5,876.25 Rial5:22:07
5,876.5 Rial5:21:11
5,876 Rial5:21:07
5,877.25 Rial5:20:55
5,877.75 Rial5:20:11
5,878.25 Rial5:20:08
5,878 Rial5:20:06
5,878.75 Rial5:19:38
5,879.5 Rial5:19:28
5,879.25 Rial5:19:19
5,880.25 Rial5:19:17
5,879.5 Rial5:19:05
5,882.25 Rial5:17:43
5,883 Rial5:17:27
5,882 Rial5:16:32
5,882.5 Rial5:16:27
5,883 Rial5:16:15
5,882.75 Rial5:16:12
5,882.25 Rial5:15:28
5,883.25 Rial5:15:17
5,883.75 Rial5:15:08
5,883.25 Rial5:15:06
5,883 Rial5:14:47
5,882.5 Rial5:14:43
5,882.25 Rial5:14:20
5,882 Rial5:14:15
5,881.5 Rial5:14:11
5,881 Rial5:14:04
5,881.5 Rial5:13:48
5,882 Rial5:13:36
5,881.5 Rial5:13:22
5,881.25 Rial5:13:11
5,881.5 Rial5:13:06
5,882 Rial5:13:04
5,882.75 Rial5:12:54
5,883 Rial5:12:27
5,883.5 Rial5:12:03
5,883.75 Rial5:11:47
5,883.5 Rial5:11:43
5,883.75 Rial5:11:33
5,882.5 Rial5:11:28
5,881.75 Rial5:11:24
5,881.5 Rial5:11:19
5,881 Rial5:11:13
5,880.75 Rial5:10:53
5,880.5 Rial5:10:48
5,881.5 Rial5:10:39
5,880.75 Rial5:10:37
5,880.5 Rial5:10:28
5,880 Rial5:10:19
5,880.5 Rial5:10:16
5,879.5 Rial5:10:12
5,879.25 Rial5:10:07
5,878.5 Rial5:09:32
5,878 Rial5:09:23
5,877.5 Rial5:09:14
5,876.75 Rial5:09:11
5,877.5 Rial5:09:04
5,878 Rial5:08:51
5,878.5 Rial5:08:27
5,878.25 Rial5:08:22
5,878 Rial5:08:18
5,877.5 Rial5:08:11
5,878 Rial5:08:06
5,877.75 Rial5:08:04
5,878.75 Rial5:07:48
5,878 Rial5:07:39
5,876.75 Rial5:07:11
5,876.25 Rial5:07:04
5,876 Rial5:06:56
5,876.25 Rial5:06:51
5,876.5 Rial5:06:47
5,877 Rial5:06:41
5,876.25 Rial5:06:20
5,875.5 Rial5:06:16
5,875.25 Rial5:05:44
5,875.5 Rial5:05:39
5,874.25 Rial5:05:19
5,874 Rial5:05:08
5,874.25 Rial5:04:54
5,874 Rial5:04:43
5,874.5 Rial5:04:16
5,874.25 Rial5:04:04
5,875.25 Rial5:02:43
5,875 Rial5:02:36
5,874.25 Rial5:02:23
5,874.5 Rial5:02:14
5,875.25 Rial5:01:40
5,875.5 Rial5:01:35
5,875.75 Rial5:01:30
5,875.5 Rial5:01:28
5,875.25 Rial5:01:23
5,875.5 Rial5:01:19
5,875 Rial5:01:08
5,874.5 Rial5:00:51
5,875.25 Rial5:00:20
5,874.5 Rial5:00:17
5,875 Rial5:00:11
5,874.5 Rial5:00:08
5,875.25 Rial4:59:48
5,874.5 Rial4:59:44
5,874.25 Rial4:59:36
5,874.5 Rial4:59:25
5,875.25 Rial4:59:03
5,875.5 Rial4:58:44
5,876 Rial4:58:39
5,875.5 Rial4:58:37
5,875.25 Rial4:58:32
5,875.5 Rial4:58:17
5,876.5 Rial4:58:10
5,877 Rial4:57:47
5,876.5 Rial4:57:23
5,876.25 Rial4:57:20
5,876.5 Rial4:57:16
5,877 Rial4:57:09
5,876.5 Rial4:57:04
5,876.75 Rial4:56:52
5,876.5 Rial4:56:49
5,876.25 Rial4:56:25
5,875.25 Rial4:56:13
5,875 Rial4:55:31
5,874 Rial4:55:26
5,874.5 Rial4:55:20
5,874 Rial4:55:15
5,875 Rial4:55:10
5,875.25 Rial4:55:06
5,875 Rial4:54:43
5,875.25 Rial4:54:34
5,874.5 Rial4:54:26
5,875.25 Rial4:54:11
5,876.5 Rial4:54:07
5,876.25 Rial4:54:04
5,877 Rial4:53:40
5,877.25 Rial4:53:36
5,876 Rial4:53:24
5,875.5 Rial4:53:17
5,876 Rial4:52:44
5,875.25 Rial4:52:23
5,875 Rial4:51:36
5,874 Rial4:51:31
5,873.75 Rial4:51:27
5,874.75 Rial4:51:06
5,875.5 Rial4:50:52
5,874.5 Rial4:50:48
5,875 Rial4:50:39
5,875.25 Rial4:50:35
5,875 Rial4:50:26
5,874.75 Rial4:50:24
5,874.25 Rial4:50:19
5,875 Rial4:50:10
5,875.5 Rial4:50:08
5,875 Rial4:50:06
5,875.5 Rial4:49:47
5,875 Rial4:49:43
5,875.5 Rial4:49:41
5,874.75 Rial4:49:35
5,876.5 Rial4:49:17
5,877.25 Rial4:48:40
5,876.5 Rial4:48:31
5,876.25 Rial4:48:29
5,877.25 Rial4:48:07
5,878 Rial4:47:49
5,877 Rial4:47:43
5,876.75 Rial4:47:38
5,877 Rial4:47:36
5,876.75 Rial4:47:32
5,877 Rial4:47:11
5,877.5 Rial4:47:08
5,876.5 Rial4:47:04
5,876.75 Rial4:46:55
5,877 Rial4:46:47
5,878 Rial4:46:43
5,878.5 Rial4:46:39
5,878 Rial4:46:23
5,878.5 Rial4:46:19
5,879 Rial4:46:08
5,879.25 Rial4:46:06
5,881 Rial4:45:38
5,880.75 Rial4:45:14
5,880.5 Rial4:45:12
5,881.75 Rial4:45:05
5,881.25 Rial4:44:42
5,881.75 Rial4:44:35
5,882 Rial4:44:26
5,881.75 Rial4:44:11
5,881.25 Rial4:44:06
5,881.75 Rial4:44:04
5,881.5 Rial4:43:48
5,882.5 Rial4:43:19
5,882 Rial4:43:15
5,880.75 Rial4:43:13
5,880.25 Rial4:43:08
5,880 Rial4:42:55
5,879.75 Rial4:42:47
5,880.5 Rial4:42:30
5,880 Rial4:42:24
5,881.5 Rial4:42:19
5,881.75 Rial4:42:13
5,882 Rial4:42:08
5,881.75 Rial4:42:04
5,879.5 Rial4:41:34
5,880 Rial4:41:30
5,879.5 Rial4:41:03
5,879 Rial4:40:51
5,879.25 Rial4:40:47
5,880 Rial4:40:34
5,880.5 Rial4:40:32
5,880.25 Rial4:40:27
5,879.75 Rial4:40:23
5,880.75 Rial4:40:20
5,881.25 Rial4:40:16
5,881 Rial4:40:11
5,881.75 Rial4:39:19
5,881.5 Rial4:39:15
5,882.25 Rial4:39:04
5,882.5 Rial4:38:56
5,882 Rial4:38:52
5,880.75 Rial4:38:43
5,880.25 Rial4:38:07
5,879.75 Rial4:38:03
5,880.5 Rial4:37:19
5,880.75 Rial4:37:17
5,880.25 Rial4:37:04
5,879.25 Rial4:36:55
5,878.5 Rial4:36:49
5,878.75 Rial4:36:40
5,879.25 Rial4:36:37
5,878.5 Rial4:36:24
5,878.25 Rial4:36:20
5,878.5 Rial4:36:18
5,878.75 Rial4:36:15
5,875.75 Rial4:36:04
5,875 Rial4:35:43
5,876.25 Rial4:35:31
5,876 Rial4:35:20
5,875.5 Rial4:35:16
5,875.25 Rial4:35:11
5,875 Rial4:35:09
5,874.75 Rial4:35:07
5,873.25 Rial4:34:31
5,871.75 Rial4:34:27
5,871.5 Rial4:34:19
5,872 Rial4:34:17
5,874.25 Rial4:34:04
5,877 Rial4:32:43
5,877.25 Rial4:32:38
5,876.5 Rial4:32:16
5,877.25 Rial4:32:04
5,877 Rial4:31:43
5,877.25 Rial4:31:21
5,878 Rial4:31:07
5,879.25 Rial4:31:04
5,879.75 Rial4:30:50
5,880 Rial4:30:47
5,880.25 Rial4:30:39
5,880.5 Rial4:30:36
5,882.25 Rial4:30:28
5,882.5 Rial4:30:23
5,883 Rial4:30:18
5,882.75 Rial4:30:16
5,884 Rial4:30:11
5,884.5 Rial4:30:08
5,883.75 Rial4:29:39
5,883.5 Rial4:26:04
5,882.75 Rial4:24:37
5,883 Rial4:22:28
5,883.25 Rial4:22:19
5,883.5 Rial4:22:15
5,883.75 Rial4:21:45
5,884 Rial4:21:33
5,883.75 Rial4:21:24
5,884 Rial4:21:11
5,883.75 Rial4:21:09
5,884 Rial4:21:05
5,884.25 Rial4:20:22
5,884 Rial4:20:16
5,884.25 Rial4:19:36
5,885.5 Rial4:18:41
5,884.75 Rial4:17:08
5,884.5 Rial4:16:29
5,884 Rial4:13:48
5,883.75 Rial4:13:42
5,884 Rial4:13:17
5,883.75 Rial4:13:11
5,883.5 Rial4:12:35
5,883.25 Rial4:12:15
5,883.75 Rial4:12:04
5,884 Rial4:11:47
5,884.25 Rial4:11:36
5,884.5 Rial4:11:32
5,884.25 Rial4:11:03
5,884.5 Rial4:09:42
5,883 Rial4:09:21
5,883.25 Rial4:08:03
5,883 Rial4:07:39
5,882.5 Rial4:06:55
5,883 Rial4:06:51
5,883.25 Rial4:05:36
5,883 Rial4:05:32
5,883.5 Rial3:57:04
5,883 Rial3:56:16
5,883.5 Rial3:56:11
5,882.5 Rial3:52:04
5,882 Rial3:51:03
5,881.75 Rial3:50:39
5,882.5 Rial3:44:03
5,882.25 Rial3:40:52
5,882 Rial3:40:36
5,882.25 Rial3:40:06
5,881.5 Rial3:39:24
5,881.75 Rial3:39:16
5,882 Rial3:37:20
5,882.25 Rial3:36:43
5,882 Rial3:36:33
5,882.75 Rial3:35:14
5,883 Rial3:35:04
5,882.75 Rial3:34:54
5,883 Rial3:34:23
5,882.75 Rial3:34:04
5,883 Rial3:32:51
5,883.5 Rial3:32:43
5,884.75 Rial3:32:41
5,883.5 Rial3:32:28
5,884.5 Rial3:32:16
5,884.25 Rial3:31:14
5,883.75 Rial3:31:07
5,882.5 Rial3:30:50
5,883.25 Rial3:30:43
5,883.5 Rial3:30:35
5,884.25 Rial3:30:26
5,884.75 Rial3:30:19
5,884.5 Rial3:30:15
5,885.5 Rial3:30:11
langs.notice: langs.profile_notice_1
Comments