Online Forum

سرب

  • Last2221.5
  • High2223.25
  • Low2215
  • Max Fluctuation2.25
  • Max Fluctuation %0.2%
  • Open2,220.5
  • Time09:04:05
  • Yesterday2,216.5
  • Change %0.23%
  • Change5

Daily Candlestick Chart سرب

Daily Candlestick Chart سرب

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,221.5 Rial9:04:05
2,221.25 Rial9:02:21
2,220.75 Rial9:02:17
2,220.5 Rial9:02:12
2,220.75 Rial9:01:20
2,220.5 Rial9:00:23
2,220.75 Rial9:00:11
2,220.5 Rial8:59:04
2,220.25 Rial8:58:33
2,220 Rial8:56:11
2,219.75 Rial8:56:08
2,220.25 Rial8:51:10
2,220.5 Rial8:50:57
2,219.5 Rial8:50:52
2,218.75 Rial8:49:34
2,219 Rial8:41:41
2,219.25 Rial8:37:32
2,218.75 Rial8:35:24
2,218 Rial8:31:11
2,218.25 Rial8:31:08
2,218 Rial8:30:57
2,218.5 Rial8:30:44
2,218 Rial8:30:41
2,219 Rial8:30:26
2,219.25 Rial8:25:25
2,219 Rial8:19:04
2,220.5 Rial7:59:29
2,221 Rial7:56:04
2,221.25 Rial7:55:44
2,220.75 Rial7:55:32
2,220.5 Rial7:53:05
2,221 Rial7:44:30
2,221.25 Rial7:39:24
2,220.75 Rial7:39:11
2,220.5 Rial7:02:36
2,221.25 Rial7:00:29
2,220.5 Rial7:00:22
2,220.25 Rial6:59:05
2,220 Rial6:58:51
2,220.25 Rial6:58:04
2,220 Rial6:56:07
2,219.75 Rial6:55:20
2,219.5 Rial6:55:15
2,218.5 Rial6:55:12
2,219.75 Rial6:54:07
2,219.5 Rial6:52:42
2,219.25 Rial6:50:50
2,219 Rial6:50:22
2,218.75 Rial6:49:44
2,219 Rial6:49:39
2,218.75 Rial6:47:49
2,218.5 Rial6:45:10
2,218.25 Rial6:44:50
2,218 Rial6:42:47
2,217.75 Rial6:40:07
2,219 Rial6:38:07
2,218.25 Rial6:37:44
2,217.75 Rial6:37:37
2,219.25 Rial6:35:29
2,218.5 Rial6:35:19
2,218 Rial6:35:09
2,218.5 Rial6:32:52
2,218.25 Rial6:32:44
2,218 Rial6:32:36
2,218.25 Rial6:31:30
2,218 Rial6:31:18
2,217.75 Rial6:24:34
2,217.25 Rial6:23:06
2,216.5 Rial6:22:52
2,215.25 Rial6:22:47
2,216.25 Rial6:10:25
2,217.25 Rial6:08:43
2,217 Rial6:07:47
2,219.25 Rial6:01:08
2,219.5 Rial6:00:58
2,219.25 Rial6:00:51
2,220.5 Rial6:00:48
2,221.75 Rial5:53:34
2,221.25 Rial5:42:04
2,220.75 Rial5:40:27
2,220.25 Rial5:40:09
2,220 Rial5:40:06
2,219.75 Rial5:35:47
2,219.5 Rial5:35:29
2,219.25 Rial5:32:15
2,218.25 Rial5:32:13
2,219.25 Rial5:31:45
2,219 Rial5:30:24
2,218.75 Rial5:30:07
2,218.5 Rial5:20:35
2,218.25 Rial5:14:04
2,218.5 Rial5:13:45
2,218.75 Rial5:13:36
2,218.5 Rial5:13:31
2,218.75 Rial5:13:22
2,218.5 Rial5:13:11
2,219.25 Rial5:11:33
2,219 Rial5:11:28
2,218.5 Rial5:11:24
2,218.25 Rial5:11:15
2,217.25 Rial5:09:18
2,216.5 Rial5:09:14
2,217.25 Rial5:08:55
2,216.75 Rial5:08:51
2,217.25 Rial5:07:29
2,216.75 Rial5:07:11
2,217 Rial5:06:51
2,217.25 Rial5:06:16
2,216.75 Rial5:06:04
2,217.25 Rial5:05:35
2,216.5 Rial5:05:32
2,217.25 Rial5:05:14
2,216.75 Rial5:04:43
2,217 Rial5:04:38
2,217.25 Rial5:04:36
2,217 Rial5:04:16
2,218.5 Rial5:04:11
2,216.75 Rial5:04:07
2,217.25 Rial5:04:04
2,217 Rial5:02:16
2,217.5 Rial5:02:04
2,218.5 Rial5:01:46
2,217.5 Rial5:00:49
2,216.5 Rial5:00:36
2,216.25 Rial4:59:48
2,216.5 Rial4:59:40
2,216.25 Rial4:59:36
2,216.75 Rial4:54:16
2,216.5 Rial4:54:11
2,216.25 Rial4:54:04
2,216.5 Rial4:53:40
2,216.75 Rial4:53:32
2,216.5 Rial4:53:21
2,216.75 Rial4:53:17
2,216.5 Rial4:53:03
2,216.75 Rial4:52:52
2,216.5 Rial4:52:41
2,216.75 Rial4:52:37
2,216.5 Rial4:52:23
2,216 Rial4:52:21
2,216.75 Rial4:51:47
2,216.5 Rial4:51:43
2,217 Rial4:51:22
2,216.25 Rial4:51:15
2,216 Rial4:51:06
2,216.5 Rial4:50:15
2,215.5 Rial4:48:04
2,215.25 Rial4:47:16
2,215 Rial4:46:28
2,215.5 Rial4:44:04
2,215.75 Rial4:43:44
2,216.5 Rial4:43:15
2,215.5 Rial4:43:04
2,217.5 Rial4:42:19
2,217.25 Rial4:42:17
2,218 Rial4:42:08
2,217.75 Rial4:42:04
2,217.5 Rial4:41:26
2,217.25 Rial4:41:12
2,217.5 Rial4:40:20
2,218.25 Rial4:40:06
2,219.5 Rial4:39:43
2,219.25 Rial4:39:25
2,219.5 Rial4:39:13
2,219.75 Rial4:38:48
2,219.5 Rial4:38:28
2,220 Rial4:37:34
2,220.25 Rial4:37:32
2,220.75 Rial4:37:04
2,220.5 Rial4:36:40
2,220.75 Rial4:36:20
2,220.5 Rial4:36:15
2,220 Rial4:35:24
2,219.25 Rial4:34:31
2,219.5 Rial4:34:19
2,218 Rial4:34:04
2,219.5 Rial4:31:34
2,220.75 Rial4:31:14
2,222 Rial4:30:43
2,222.25 Rial4:30:28
2,222.5 Rial4:30:08
2,222.25 Rial4:27:04
2,221.75 Rial4:23:16
2,222.75 Rial4:14:14
2,223.25 Rial4:13:24
2,222.5 Rial3:37:48
2,222.25 Rial3:32:04
2,221.5 Rial3:31:36
2,221 Rial3:31:14
2,220.25 Rial3:30:43
2,220.5 Rial3:30:08
langs.notice: langs.profile_notice_1
Comments