Online Forum

مس

  • Last2.667
  • High2.674
  • Low2.615
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.635
  • Time21:54:13
  • Yesterday2.636
  • Change %1.18%
  • Change0.031

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.667 Rial21:54:13
2.668 Rial21:52:55
2.667 Rial21:51:35
2.668 Rial21:51:15
2.667 Rial21:50:56
2.668 Rial21:41:46
2.667 Rial21:41:37
2.666 Rial21:38:40
2.665 Rial21:30:45
2.664 Rial21:30:34
2.665 Rial21:29:49
2.664 Rial21:27:13
2.665 Rial21:27:00
2.664 Rial21:25:16
2.665 Rial21:13:53
2.664 Rial21:13:27
2.665 Rial21:13:16
2.664 Rial21:09:22
2.665 Rial21:07:27
2.664 Rial21:05:25
2.665 Rial21:05:15
2.664 Rial21:01:37
2.665 Rial20:53:50
2.664 Rial20:46:24
2.665 Rial20:45:37
2.664 Rial20:44:55
2.665 Rial20:44:46
2.666 Rial20:43:39
2.667 Rial20:41:33
2.668 Rial20:40:41
2.667 Rial20:38:26
2.668 Rial20:35:41
2.667 Rial20:35:16
2.668 Rial20:33:38
2.667 Rial20:33:18
2.668 Rial20:32:16
2.669 Rial20:31:29
2.67 Rial20:31:18
2.672 Rial20:29:29
2.671 Rial20:29:15
2.672 Rial20:27:42
2.671 Rial20:26:40
2.672 Rial20:26:23
2.671 Rial20:23:22
2.672 Rial20:21:54
2.673 Rial20:20:45
2.674 Rial20:19:15
2.673 Rial20:17:38
2.674 Rial20:16:47
2.673 Rial20:11:49
2.672 Rial20:09:12
2.673 Rial20:08:33
2.672 Rial20:08:14
2.673 Rial20:07:14
2.674 Rial20:06:38
2.673 Rial20:04:15
2.672 Rial20:00:43
2.671 Rial19:59:14
2.672 Rial19:57:25
2.671 Rial19:55:48
2.67 Rial19:50:57
2.669 Rial19:50:46
2.67 Rial19:48:44
2.669 Rial19:48:14
2.668 Rial19:46:57
2.669 Rial19:44:36
2.668 Rial19:41:15
2.669 Rial19:41:01
2.668 Rial19:40:29
2.667 Rial19:37:36
2.668 Rial19:37:26
2.667 Rial19:35:27
2.668 Rial19:35:17
2.669 Rial19:33:36
2.668 Rial19:31:53
2.667 Rial19:30:20
2.666 Rial19:28:15
2.665 Rial19:22:14
2.666 Rial19:19:46
2.667 Rial19:19:37
2.666 Rial19:18:56
2.665 Rial19:18:14
2.664 Rial19:17:09
2.665 Rial19:16:26
2.664 Rial19:15:17
2.663 Rial19:14:57
2.664 Rial19:14:29
2.663 Rial19:14:13
2.664 Rial19:13:48
2.665 Rial19:13:30
2.664 Rial19:12:36
2.663 Rial19:11:44
2.664 Rial19:11:25
2.665 Rial19:10:49
2.664 Rial19:09:58
2.665 Rial19:08:57
2.664 Rial19:08:33
2.663 Rial19:08:24
2.664 Rial19:08:14
2.663 Rial19:07:57
2.664 Rial19:06:53
2.665 Rial19:06:33
2.666 Rial19:06:22
2.667 Rial19:02:44
2.666 Rial19:02:34
2.667 Rial19:00:21
2.666 Rial18:59:59
2.665 Rial18:59:51
2.666 Rial18:58:45
2.665 Rial18:58:25
2.664 Rial18:57:50
2.665 Rial18:57:24
2.666 Rial18:57:14
2.665 Rial18:55:17
2.664 Rial18:53:26
2.663 Rial18:53:15
2.662 Rial18:52:38
2.663 Rial18:52:27
2.661 Rial18:52:15
2.66 Rial18:50:55
2.659 Rial18:49:15
2.658 Rial18:47:14
2.659 Rial18:46:49
2.658 Rial18:46:25
2.657 Rial18:41:44
2.656 Rial18:37:32
2.655 Rial18:37:24
2.656 Rial18:36:27
2.655 Rial18:34:25
2.656 Rial18:32:32
2.655 Rial18:28:44
2.654 Rial18:28:35
2.655 Rial18:28:16
2.654 Rial18:25:16
2.653 Rial18:23:55
2.652 Rial18:23:40
2.653 Rial18:21:25
2.654 Rial18:19:51
2.653 Rial18:19:24
2.651 Rial18:17:54
2.652 Rial18:16:56
2.653 Rial18:16:13
2.654 Rial18:15:48
2.653 Rial18:15:15
2.654 Rial18:12:59
2.653 Rial18:12:49
2.652 Rial18:12:41
2.653 Rial18:12:32
2.654 Rial18:12:23
2.653 Rial18:10:54
2.652 Rial18:10:43
2.653 Rial18:10:27
2.652 Rial18:09:45
2.653 Rial18:09:36
2.651 Rial18:08:56
2.65 Rial18:07:30
2.651 Rial18:07:12
2.65 Rial18:03:20
2.649 Rial18:01:42
2.651 Rial18:00:39
2.649 Rial18:00:21
2.648 Rial17:59:55
2.647 Rial17:59:34
2.648 Rial17:59:11
2.647 Rial17:57:23
2.646 Rial17:56:24
2.647 Rial17:55:53
2.646 Rial17:51:45
2.645 Rial17:51:33
2.646 Rial17:51:25
2.645 Rial17:49:29
2.644 Rial17:47:55
2.643 Rial17:47:46
2.644 Rial17:47:13
2.643 Rial17:46:36
2.644 Rial17:44:40
2.645 Rial17:44:23
2.644 Rial17:44:13
2.645 Rial17:43:50
2.646 Rial17:43:12
2.647 Rial17:42:13
2.648 Rial17:41:12
2.646 Rial17:35:59
2.647 Rial17:35:53
2.646 Rial17:34:22
2.647 Rial17:27:54
2.646 Rial17:26:12
2.645 Rial17:25:12
2.646 Rial17:24:42
2.645 Rial17:24:33
2.646 Rial17:23:19
2.645 Rial17:23:10
2.646 Rial17:22:50
2.645 Rial17:21:52
2.646 Rial17:20:58
2.645 Rial17:17:04
2.644 Rial17:15:23
2.643 Rial17:12:38
2.644 Rial17:12:22
2.643 Rial17:11:22
2.644 Rial17:09:21
2.643 Rial17:09:11
2.644 Rial17:08:58
2.643 Rial17:08:30
2.642 Rial17:07:57
2.643 Rial17:07:48
2.642 Rial17:06:45
2.643 Rial17:06:11
2.642 Rial17:05:43
2.641 Rial17:05:36
2.64 Rial17:04:59
2.641 Rial17:04:27
2.64 Rial17:02:45
2.639 Rial17:01:11
2.64 Rial17:00:52
2.638 Rial16:58:22
2.637 Rial16:55:39
2.638 Rial16:55:31
2.637 Rial16:54:32
2.636 Rial16:54:24
2.637 Rial16:54:14
2.636 Rial16:52:42
2.635 Rial16:49:14
2.634 Rial16:48:41
2.635 Rial16:47:22
2.636 Rial16:46:42
2.635 Rial16:45:57
2.636 Rial16:45:33
2.635 Rial16:44:49
2.634 Rial16:39:02
2.635 Rial16:38:54
2.634 Rial16:37:20
2.635 Rial16:36:20
2.634 Rial16:36:11
2.635 Rial16:35:40
2.634 Rial16:35:27
2.633 Rial16:31:53
2.632 Rial16:31:44
2.631 Rial16:27:52
2.632 Rial16:27:12
2.631 Rial16:24:58
2.63 Rial16:24:13
2.629 Rial16:23:35
2.63 Rial16:20:26
2.629 Rial16:20:16
2.63 Rial16:18:18
2.631 Rial16:17:22
2.63 Rial16:15:53
2.629 Rial16:15:46
2.63 Rial16:12:10
2.629 Rial16:11:40
2.628 Rial16:10:26
2.627 Rial16:10:00
2.628 Rial16:09:42
2.627 Rial16:09:10
2.628 Rial16:08:21
2.627 Rial16:05:21
2.628 Rial16:03:09
2.629 Rial15:59:40
2.63 Rial15:59:33
2.629 Rial15:59:12
2.628 Rial15:56:51
2.629 Rial15:56:36
2.628 Rial15:55:18
2.627 Rial15:54:28
2.628 Rial15:52:21
2.629 Rial15:51:47
2.628 Rial15:51:38
2.629 Rial15:51:30
2.628 Rial15:49:44
2.629 Rial15:47:35
2.63 Rial15:46:24
2.631 Rial15:45:43
2.63 Rial15:45:00
2.629 Rial15:44:11
2.63 Rial15:43:56
2.629 Rial15:43:21
2.628 Rial15:42:38
2.627 Rial15:40:27
2.625 Rial15:38:49
2.624 Rial15:35:41
2.623 Rial15:35:34
2.624 Rial15:35:27
2.623 Rial15:35:12
2.624 Rial15:34:59
2.623 Rial15:34:21
2.624 Rial15:33:53
2.625 Rial15:33:11
2.627 Rial15:25:42
2.628 Rial15:25:26
2.627 Rial15:24:10
2.628 Rial15:23:59
2.627 Rial15:21:47
2.628 Rial15:20:57
2.627 Rial15:20:47
2.628 Rial15:20:00
2.627 Rial15:19:54
2.628 Rial15:19:12
2.627 Rial15:16:42
2.626 Rial15:15:28
2.627 Rial15:13:06
2.628 Rial15:12:52
2.627 Rial15:10:44
2.626 Rial15:08:41
2.627 Rial15:05:28
2.628 Rial15:05:22
2.627 Rial15:05:15
2.628 Rial15:04:42
2.629 Rial15:03:08
2.628 Rial15:02:43
2.627 Rial14:59:28
2.628 Rial14:59:19
2.627 Rial14:58:26
2.628 Rial14:58:11
2.627 Rial14:57:05
2.626 Rial14:55:41
2.627 Rial14:50:41
2.628 Rial14:49:49
2.627 Rial14:48:56
2.628 Rial14:48:27
2.627 Rial14:47:35
2.628 Rial14:46:49
2.627 Rial14:44:46
2.628 Rial14:42:50
2.629 Rial14:40:32
2.628 Rial14:40:16
2.629 Rial14:39:40
2.628 Rial14:39:26
2.629 Rial14:38:49
2.628 Rial14:37:42
2.629 Rial14:37:28
2.628 Rial14:34:10
2.627 Rial14:33:53
2.628 Rial14:33:30
2.627 Rial14:33:09
2.628 Rial14:30:27
2.629 Rial14:30:16
2.628 Rial14:20:40
2.63 Rial14:16:31
2.629 Rial14:13:47
2.63 Rial14:13:38
2.629 Rial14:13:25
2.63 Rial14:13:11
2.629 Rial14:12:53
2.63 Rial14:12:45
2.629 Rial14:10:23
2.63 Rial14:09:59
2.629 Rial14:07:29
2.628 Rial14:06:39
2.629 Rial14:05:57
2.628 Rial14:01:04
2.627 Rial14:00:54
2.628 Rial13:59:05
2.627 Rial13:58:55
2.628 Rial13:57:14
2.629 Rial13:56:25
2.631 Rial13:51:42
2.63 Rial13:51:35
2.631 Rial13:51:20
2.63 Rial13:50:47
2.631 Rial13:47:30
2.632 Rial13:46:31
2.631 Rial13:45:12
2.632 Rial13:44:30
2.631 Rial13:44:09
2.632 Rial13:43:51
2.631 Rial13:43:44
2.632 Rial13:43:31
2.631 Rial13:43:10
2.632 Rial13:40:50
2.631 Rial13:40:43
2.632 Rial13:39:18
2.633 Rial13:38:09
2.634 Rial13:37:52
2.633 Rial13:36:35
2.634 Rial13:35:37
2.633 Rial13:35:25
2.634 Rial13:34:32
2.635 Rial13:34:24
2.634 Rial13:34:10
2.635 Rial13:33:45
2.636 Rial13:33:33
2.635 Rial13:33:09
2.632 Rial13:31:29
2.633 Rial13:31:01
2.632 Rial13:30:15
2.633 Rial13:26:18
2.634 Rial13:25:51
2.633 Rial13:24:38
2.634 Rial13:24:17
2.633 Rial13:19:30
2.632 Rial13:17:51
2.633 Rial13:17:45
2.632 Rial13:13:48
2.633 Rial13:13:42
2.632 Rial13:13:10
2.631 Rial13:12:43
2.632 Rial13:08:18
2.631 Rial13:07:55
2.632 Rial13:04:57
2.631 Rial13:02:42
2.63 Rial12:56:50
2.631 Rial12:56:10
2.63 Rial12:54:13
2.631 Rial12:49:51
2.63 Rial12:49:32
2.631 Rial12:45:35
2.632 Rial12:41:38
2.633 Rial12:40:51
2.634 Rial12:38:55
2.635 Rial12:34:08
2.634 Rial12:32:55
2.633 Rial12:32:42
2.634 Rial12:32:18
2.633 Rial12:31:27
2.634 Rial12:30:15
2.633 Rial12:29:14
2.632 Rial12:28:38
2.633 Rial12:27:09
2.634 Rial12:26:59
2.633 Rial12:26:49
2.634 Rial12:26:09
2.632 Rial12:24:24
2.633 Rial12:23:09
2.632 Rial12:22:54
2.633 Rial12:22:27
2.632 Rial12:20:20
2.631 Rial12:19:30
2.632 Rial12:18:44
2.631 Rial12:18:33
2.633 Rial12:17:53
2.632 Rial12:16:32
2.631 Rial12:15:24
2.63 Rial12:14:46
2.631 Rial12:13:38
2.63 Rial12:12:51
2.631 Rial12:12:27
2.63 Rial12:12:20
2.631 Rial12:11:45
2.63 Rial12:10:13
2.631 Rial12:09:32
2.63 Rial12:08:20
2.631 Rial12:08:12
2.63 Rial12:07:35
2.629 Rial12:07:29
2.63 Rial12:07:23
2.629 Rial12:07:10
2.63 Rial12:06:23
2.631 Rial12:05:45
2.63 Rial12:05:39
2.631 Rial12:05:29
2.63 Rial12:04:13
2.631 Rial12:02:12
2.632 Rial11:58:16
2.631 Rial11:58:10
2.632 Rial11:54:55
2.631 Rial11:54:33
2.632 Rial11:52:10
2.633 Rial11:50:37
2.634 Rial11:49:45
2.633 Rial11:46:23
2.634 Rial11:46:07
2.635 Rial11:45:55
2.634 Rial11:45:48
2.635 Rial11:45:15
2.634 Rial11:45:10
2.633 Rial11:44:08
2.632 Rial11:43:33
2.633 Rial11:42:32
2.634 Rial11:42:12
2.635 Rial11:42:08
2.634 Rial11:41:09
2.633 Rial11:40:53
2.632 Rial11:39:40
2.633 Rial11:39:35
2.632 Rial11:39:31
2.633 Rial11:39:20
2.632 Rial11:39:16
2.633 Rial11:38:38
2.632 Rial11:37:49
2.631 Rial11:37:42
2.63 Rial11:36:47
2.629 Rial11:36:07
2.628 Rial11:35:47
2.627 Rial11:35:17
2.628 Rial11:35:11
2.629 Rial11:34:55
2.63 Rial11:34:30
2.629 Rial11:34:12
2.63 Rial11:33:12
2.629 Rial11:32:58
2.63 Rial11:32:08
2.629 Rial11:31:36
2.628 Rial11:31:20
2.627 Rial11:30:45
2.625 Rial11:30:34
2.622 Rial11:30:29
2.619 Rial11:29:41
2.618 Rial11:28:08
2.617 Rial11:27:07
2.618 Rial11:25:27
2.617 Rial11:24:56
2.616 Rial11:22:37
2.617 Rial11:22:13
2.616 Rial11:17:18
2.617 Rial11:17:14
2.616 Rial11:14:34
2.617 Rial11:14:10
2.616 Rial11:12:40
2.615 Rial11:12:36
2.616 Rial11:12:29
2.615 Rial11:12:25
2.616 Rial11:09:10
2.615 Rial11:08:34
2.616 Rial11:08:27
2.615 Rial11:08:24
2.616 Rial11:08:21
2.615 Rial11:08:17
2.616 Rial11:08:06
2.617 Rial11:07:37
2.616 Rial11:07:30
2.615 Rial11:06:38
2.616 Rial11:06:06
2.615 Rial11:05:35
2.616 Rial11:05:09
2.615 Rial11:04:58
2.616 Rial11:01:29
2.615 Rial11:00:24
2.616 Rial11:00:15
2.615 Rial11:00:10
2.616 Rial10:59:09
2.617 Rial10:58:34
2.616 Rial10:58:16
2.617 Rial10:58:13
2.618 Rial10:58:06
2.617 Rial10:57:44
2.618 Rial10:57:27
2.619 Rial10:57:18
2.621 Rial10:56:40
2.622 Rial10:55:42
2.623 Rial10:55:36
2.624 Rial10:55:29
2.625 Rial10:55:08
2.626 Rial10:54:49
2.625 Rial10:54:15
2.624 Rial10:54:09
2.625 Rial10:53:15
2.624 Rial10:53:09
2.625 Rial10:51:27
2.626 Rial10:50:58
2.627 Rial10:49:36
2.626 Rial10:49:27
2.627 Rial10:49:20
2.626 Rial10:49:09
2.627 Rial10:48:53
2.626 Rial10:48:23
2.627 Rial10:48:06
2.626 Rial10:47:30
2.625 Rial10:47:05
2.624 Rial10:46:52
2.623 Rial10:46:49
2.622 Rial10:46:08
2.621 Rial10:44:19
2.62 Rial10:43:09
2.621 Rial10:42:06
2.622 Rial10:39:49
2.623 Rial10:39:19
2.622 Rial10:38:38
2.623 Rial10:37:39
2.624 Rial10:37:16
2.623 Rial10:35:32
2.622 Rial10:34:14
2.621 Rial10:34:06
2.622 Rial10:31:40
2.621 Rial10:30:45
2.62 Rial10:30:41
2.621 Rial10:30:33
2.62 Rial10:30:10
2.619 Rial10:29:15
2.62 Rial10:29:09
2.619 Rial10:28:51
2.62 Rial10:28:24
2.621 Rial10:24:43
2.62 Rial10:24:36
2.621 Rial10:22:55
2.62 Rial10:21:45
2.619 Rial10:21:42
2.62 Rial10:21:09
2.619 Rial10:20:29
2.62 Rial10:19:06
2.618 Rial10:16:56
2.619 Rial10:16:17
2.618 Rial10:16:13
2.619 Rial10:16:06
2.618 Rial10:15:49
2.619 Rial10:15:07
2.62 Rial10:14:36
2.619 Rial10:13:18
2.62 Rial10:13:06
2.619 Rial10:12:52
2.62 Rial10:12:07
2.621 Rial10:11:33
2.62 Rial10:10:17
2.621 Rial10:06:56
2.62 Rial10:06:50
2.621 Rial10:06:45
2.62 Rial10:06:25
2.621 Rial10:05:06
2.622 Rial10:04:46
2.621 Rial10:04:06
2.622 Rial10:01:30
2.621 Rial10:00:14
2.622 Rial9:59:31
2.621 Rial9:59:21
2.622 Rial9:58:45
2.623 Rial9:58:36
2.622 Rial9:58:24
2.623 Rial9:57:24
2.624 Rial9:54:20
2.623 Rial9:52:42
2.624 Rial9:52:39
2.623 Rial9:52:16
2.624 Rial9:52:06
2.625 Rial9:51:39
2.624 Rial9:51:35
2.625 Rial9:49:09
2.624 Rial9:49:06
2.625 Rial9:46:05
2.624 Rial9:45:34
2.625 Rial9:44:52
2.624 Rial9:41:48
2.623 Rial9:40:33
2.624 Rial9:38:05
2.623 Rial9:35:39
2.624 Rial9:34:46
2.623 Rial9:30:08
2.622 Rial9:29:36
2.623 Rial9:28:48
2.622 Rial9:28:43
2.623 Rial9:26:54
2.622 Rial9:26:51
2.623 Rial9:26:38
2.622 Rial9:26:19
2.623 Rial9:20:06
2.624 Rial9:19:47
2.623 Rial9:19:23
2.624 Rial9:19:20
2.623 Rial9:14:39
2.622 Rial9:13:43
2.623 Rial9:13:17
2.622 Rial9:13:11
2.623 Rial9:09:20
2.624 Rial9:08:44
2.623 Rial9:08:08
2.624 Rial9:05:32
2.625 Rial9:05:27
2.624 Rial9:02:06
2.623 Rial9:01:28
2.622 Rial9:01:25
2.623 Rial9:01:22
2.622 Rial9:01:15
2.623 Rial9:00:22
2.622 Rial9:00:14
2.623 Rial8:59:15
2.622 Rial8:59:09
2.623 Rial8:57:48
2.624 Rial8:56:07
2.623 Rial8:56:05
2.624 Rial8:55:14
2.623 Rial8:54:56
2.624 Rial8:54:51
2.623 Rial8:52:26
2.624 Rial8:52:23
2.622 Rial8:40:38
2.623 Rial8:32:46
2.622 Rial8:32:32
2.623 Rial8:30:35
2.624 Rial8:30:08
2.625 Rial8:29:44
2.624 Rial7:58:25
2.623 Rial7:32:28
2.622 Rial7:31:39
2.623 Rial7:30:07
2.622 Rial7:29:43
2.623 Rial7:06:38
2.624 Rial7:04:18
2.625 Rial7:04:12
2.624 Rial6:58:48
2.623 Rial6:58:27
2.624 Rial6:53:11
2.623 Rial6:52:31
2.624 Rial6:51:31
2.623 Rial6:48:51
2.622 Rial6:48:07
2.623 Rial6:48:05
2.622 Rial6:36:42
2.623 Rial6:36:39
2.622 Rial6:36:07
2.623 Rial6:34:04
2.624 Rial6:30:31
2.623 Rial6:26:43
2.624 Rial6:21:09
2.625 Rial6:20:55
2.624 Rial6:20:25
2.625 Rial6:19:34
2.624 Rial6:19:32
2.625 Rial6:14:20
2.626 Rial6:10:12
2.625 Rial6:10:06
2.626 Rial6:09:34
2.625 Rial6:05:06
2.624 Rial6:01:37
2.623 Rial5:59:05
2.622 Rial5:58:06
2.623 Rial5:51:10
2.622 Rial5:49:31
2.623 Rial5:46:52
2.624 Rial5:46:12
2.623 Rial5:45:27
2.624 Rial5:45:09
2.625 Rial5:44:38
2.624 Rial5:42:33
2.623 Rial5:42:20
2.624 Rial5:42:04
2.625 Rial5:41:04
2.626 Rial5:40:50
2.625 Rial5:38:09
2.626 Rial5:25:30
2.625 Rial5:25:24
2.626 Rial5:24:53
2.627 Rial5:23:29
2.628 Rial5:23:24
2.627 Rial5:23:17
2.628 Rial5:23:12
2.627 Rial5:23:04
2.628 Rial5:22:44
2.627 Rial5:22:12
2.628 Rial5:20:19
2.629 Rial5:20:06
2.628 Rial5:17:11
2.629 Rial5:16:56
2.628 Rial5:16:52
2.629 Rial5:16:48
2.628 Rial5:16:24
2.629 Rial5:13:26
2.63 Rial5:12:55
2.631 Rial5:11:11
2.63 Rial5:10:48
2.631 Rial5:10:09
2.63 Rial5:06:43
2.629 Rial5:06:38
2.63 Rial5:06:19
2.629 Rial4:59:05
2.63 Rial4:55:36
2.629 Rial4:54:56
2.63 Rial4:54:27
2.629 Rial4:53:11
2.63 Rial4:52:51
2.629 Rial4:49:24
2.628 Rial4:48:32
2.627 Rial4:48:27
2.628 Rial4:48:20
2.627 Rial4:48:04
2.628 Rial4:45:06
2.629 Rial4:43:43
2.628 Rial4:40:36
2.629 Rial4:40:24
2.628 Rial4:39:14
2.629 Rial4:37:23
2.63 Rial4:34:29
2.629 Rial4:33:32
2.628 Rial4:33:09
2.629 Rial4:32:17
2.628 Rial4:31:16
2.627 Rial4:30:24
2.628 Rial4:30:13
2.627 Rial4:21:30
2.628 Rial4:19:32
2.627 Rial4:15:17
2.626 Rial4:15:08
2.627 Rial4:13:16
2.626 Rial4:13:03
2.627 Rial4:11:11
2.626 Rial4:07:46
2.627 Rial4:02:23
2.626 Rial4:00:19
2.627 Rial3:55:27
2.628 Rial3:54:23
2.627 Rial3:54:08
2.628 Rial3:51:21
2.627 Rial3:51:08
2.628 Rial3:50:48
2.627 Rial3:50:44
2.628 Rial3:50:39
2.627 Rial3:46:04
2.626 Rial3:45:26
2.625 Rial3:45:07
2.626 Rial3:44:47
2.625 Rial3:44:24
2.626 Rial3:43:12
2.627 Rial3:42:19
2.628 Rial3:41:20
2.627 Rial3:40:41
2.626 Rial3:40:22
2.627 Rial3:40:09
2.626 Rial3:39:40
2.627 Rial3:39:36
2.628 Rial3:39:20
2.63 Rial3:39:04
2.631 Rial3:35:40
2.632 Rial3:35:21
2.631 Rial3:35:18
2.632 Rial3:31:43
2.633 Rial3:30:15
2.634 Rial3:28:04
2.635 Rial3:07:38
2.634 Rial3:06:28
2.635 Rial3:02:17
2.634 Rial3:00:06
2.633 Rial2:55:05
2.634 Rial2:17:32
2.635 Rial2:17:04
2.634 Rial2:15:29
2.635 Rial2:15:04
2.634 Rial1:57:04
2.635 Rial1:56:48
2.634 Rial1:55:25
2.635 Rial1:47:37
2.634 Rial1:45:20
2.635 Rial1:35:08
2.634 Rial1:32:14
2.633 Rial1:31:06
2.634 Rial1:30:37
2.633 Rial1:30:30
2.634 Rial1:30:08
2.635 Rial0:20:05
2.636 Rial0:19:40
2.635 Rial0:14:14
2.636 Rial0:13:09
2.635 Rial0:04:20
langs.notice: langs.profile_notice_1
Comments