Online Forum

Aluminium

  • Last1726
  • High1733.25
  • Low1716
  • Max Fluctuation1.75
  • Max Fluctuation %0.17%
  • Open1,717.75
  • Time21:30:20
  • Yesterday1,718.75
  • Change %0.42%
  • Change7.25

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,726 Rial21:30:20
1,726.75 Rial21:29:38
1,726.5 Rial21:29:13
1,726.75 Rial21:23:49
1,726.5 Rial21:21:18
1,726.25 Rial21:19:42
1,726.5 Rial21:19:33
1,726.25 Rial21:19:24
1,726.5 Rial21:16:29
1,726 Rial21:15:38
1,725.75 Rial21:07:27
1,726 Rial21:00:56
1,725.25 Rial20:57:59
1,725 Rial20:57:41
1,724.75 Rial20:54:13
1,724.5 Rial20:49:14
1,724.75 Rial20:45:37
1,724.25 Rial20:44:55
1,724.5 Rial20:44:14
1,724.75 Rial20:40:59
1,724.5 Rial20:40:18
1,724.75 Rial20:38:53
1,725.25 Rial20:36:51
1,726.25 Rial20:35:41
1,725.5 Rial20:32:16
1,726.25 Rial20:29:15
1,725.75 Rial20:26:40
1,726.5 Rial20:26:32
1,726 Rial20:26:23
1,726.25 Rial20:26:13
1,726.5 Rial20:24:34
1,726.75 Rial20:23:46
1,726.25 Rial20:23:37
1,726.5 Rial20:21:54
1,726.75 Rial20:21:16
1,727.25 Rial20:20:57
1,726.75 Rial20:20:45
1,726.25 Rial20:20:33
1,726.5 Rial20:19:41
1,726.75 Rial20:19:15
1,726.5 Rial20:18:00
1,727 Rial20:17:49
1,726.75 Rial20:17:38
1,727 Rial20:16:15
1,727.25 Rial20:15:56
1,727.5 Rial20:15:33
1,727.75 Rial20:14:57
1,728 Rial20:14:48
1,728.25 Rial20:14:32
1,728.75 Rial20:11:14
1,729 Rial20:10:48
1,728.75 Rial20:09:40
1,728.5 Rial20:09:31
1,728.25 Rial20:07:14
1,728.5 Rial20:06:38
1,728.75 Rial20:06:27
1,728.25 Rial20:04:15
1,727.75 Rial19:59:50
1,727.5 Rial19:57:55
1,727.75 Rial19:57:25
1,727.5 Rial19:57:14
1,727.75 Rial19:56:35
1,728.25 Rial19:53:16
1,728.75 Rial19:50:57
1,729 Rial19:48:25
1,728.75 Rial19:48:14
1,729.25 Rial19:43:24
1,729 Rial19:37:15
1,729.25 Rial19:33:27
1,729.5 Rial19:32:59
1,729.25 Rial19:32:29
1,729.75 Rial19:32:02
1,729.25 Rial19:31:53
1,728.75 Rial19:30:21
1,728.25 Rial19:28:15
1,728.75 Rial19:27:13
1,728.5 Rial19:25:17
1,728.75 Rial19:23:51
1,729 Rial19:23:34
1,729.25 Rial19:22:33
1,729.75 Rial19:21:14
1,729.25 Rial19:18:48
1,729 Rial19:18:32
1,728.75 Rial19:15:45
1,729.25 Rial19:15:28
1,729 Rial19:14:13
1,729.25 Rial19:13:57
1,728.75 Rial19:13:39
1,728.25 Rial19:12:57
1,728 Rial19:11:44
1,727.75 Rial19:11:34
1,727.25 Rial19:11:25
1,728 Rial19:11:00
1,729 Rial19:10:49
1,729.75 Rial19:07:00
1,729.25 Rial19:06:43
1,729.75 Rial19:05:09
1,730.75 Rial19:04:44
1,731.75 Rial19:04:25
1,731.25 Rial19:02:44
1,731.75 Rial18:58:36
1,732.75 Rial18:57:33
1,733.25 Rial18:55:17
1,732.25 Rial18:54:45
1,732.75 Rial18:54:19
1,733.25 Rial18:53:26
1,732.75 Rial18:52:27
1,731.25 Rial18:52:15
1,730.75 Rial18:49:15
1,730.25 Rial18:46:58
1,729.75 Rial18:41:25
1,729.25 Rial18:37:15
1,729.75 Rial18:36:42
1,729.25 Rial18:36:28
1,729.75 Rial18:26:11
1,729.25 Rial18:25:57
1,728.75 Rial18:21:55
1,729.25 Rial18:21:41
1,729 Rial18:21:00
1,729.25 Rial18:20:52
1,728.75 Rial18:19:33
1,729.25 Rial18:19:24
1,728.75 Rial18:15:16
1,729.25 Rial18:12:59
1,728.75 Rial18:12:41
1,728.5 Rial18:12:32
1,728.25 Rial18:10:27
1,728.75 Rial18:08:12
1,729 Rial18:07:56
1,729.25 Rial18:03:11
1,729.75 Rial18:00:21
1,729.25 Rial17:59:27
1,728.75 Rial17:59:19
1,728.5 Rial17:58:13
1,728.25 Rial17:57:00
1,727.75 Rial17:55:26
1,727.25 Rial17:53:27
1,727 Rial17:53:11
1,727.25 Rial17:49:54
1,726.25 Rial17:47:47
1,726.5 Rial17:47:23
1,726.25 Rial17:46:53
1,725.75 Rial17:46:44
1,726.75 Rial17:46:14
1,727.75 Rial17:44:40
1,729 Rial17:43:29
1,728.75 Rial17:43:12
1,728.5 Rial17:42:49
1,729.25 Rial17:42:31
1,728.75 Rial17:42:13
1,729 Rial17:41:12
1,727.25 Rial17:40:42
1,726.25 Rial17:40:31
1,726.75 Rial17:40:19
1,726 Rial17:39:23
1,725.75 Rial17:39:12
1,726.25 Rial17:39:02
1,726.75 Rial17:37:57
1,726 Rial17:37:26
1,725.75 Rial17:35:59
1,726.25 Rial17:35:24
1,726 Rial17:32:35
1,726.25 Rial17:32:15
1,726 Rial17:31:38
1,726.25 Rial17:31:16
1,725.75 Rial17:30:48
1,726.25 Rial17:28:22
1,725.75 Rial17:26:12
1,726.25 Rial17:24:24
1,726.5 Rial17:24:13
1,726.25 Rial17:23:49
1,725.75 Rial17:21:52
1,726 Rial17:20:58
1,725.75 Rial17:20:42
1,726.25 Rial17:18:32
1,726 Rial17:18:25
1,726.25 Rial17:16:27
1,725.75 Rial17:14:44
1,726.25 Rial17:14:28
1,726.75 Rial17:14:10
1,726.5 Rial17:12:47
1,726.75 Rial17:11:22
1,726.25 Rial17:09:11
1,726.5 Rial17:08:39
1,726.25 Rial17:06:11
1,725.25 Rial17:02:35
1,724.75 Rial17:02:24
1,724.25 Rial17:00:53
1,724.75 Rial16:57:29
1,725 Rial16:54:32
1,724.75 Rial16:52:51
1,725 Rial16:52:42
1,724.25 Rial16:51:58
1,723.75 Rial16:51:50
1,724.25 Rial16:51:16
1,724.5 Rial16:48:48
1,724.25 Rial16:48:41
1,724.75 Rial16:48:13
1,725.25 Rial16:45:33
1,724.75 Rial16:38:25
1,725 Rial16:38:18
1,724.75 Rial16:38:10
1,725 Rial16:37:35
1,725.25 Rial16:37:20
1,724.75 Rial16:36:28
1,724.5 Rial16:35:54
1,724.75 Rial16:35:40
1,725 Rial16:35:14
1,726.25 Rial16:32:33
1,727.25 Rial16:32:24
1,726.25 Rial16:31:53
1,725.25 Rial16:29:41
1,724.75 Rial15:55:43
1,725.25 Rial15:54:11
1,725 Rial15:53:31
1,725.25 Rial15:53:00
1,725 Rial15:52:54
1,725.75 Rial15:51:54
1,724.75 Rial15:51:47
1,725.5 Rial15:51:38
1,725.25 Rial15:51:30
1,724.5 Rial15:49:28
1,724.75 Rial15:49:13
1,724.5 Rial15:48:55
1,724.25 Rial15:47:29
1,724.75 Rial15:46:47
1,723.75 Rial15:46:32
1,722.75 Rial15:45:22
1,722.5 Rial15:44:21
1,722.25 Rial15:43:43
1,721.75 Rial15:43:21
1,721.25 Rial15:42:53
1,721 Rial15:42:31
1,721.25 Rial15:41:10
1,721 Rial15:40:27
1,720.75 Rial15:39:50
1,719.75 Rial15:38:56
1,720.75 Rial15:38:49
1,721.75 Rial15:33:11
1,722.75 Rial15:32:20
1,722.5 Rial15:31:32
1,721.75 Rial15:30:56
1,721.25 Rial15:30:48
1,720.75 Rial15:30:21
1,722.5 Rial15:28:35
1,722 Rial15:27:47
1,722.5 Rial15:27:21
1,722.75 Rial15:25:42
1,722.25 Rial15:24:27
1,722 Rial15:24:10
1,722.25 Rial15:23:33
1,722 Rial15:23:27
1,721.75 Rial15:22:46
1,722.25 Rial15:21:47
1,722.75 Rial15:21:32
1,722.25 Rial15:20:40
1,722.5 Rial15:20:32
1,722.25 Rial15:20:15
1,721.25 Rial15:19:21
1,721 Rial15:19:12
1,721.25 Rial15:17:28
1,721 Rial15:17:20
1,720.75 Rial15:16:28
1,720.25 Rial15:12:43
1,720.75 Rial15:10:33
1,720.25 Rial15:05:52
1,720.75 Rial15:04:10
1,721.25 Rial15:03:51
1,721 Rial15:03:38
1,720.25 Rial15:02:49
1,720.75 Rial15:02:43
1,721.25 Rial15:02:35
1,720.5 Rial15:02:12
1,719 Rial15:01:11
1,719.25 Rial15:00:46
1,719.75 Rial15:00:34
1,719.5 Rial14:58:53
1,719.75 Rial14:58:11
1,718.75 Rial14:57:05
1,718.5 Rial14:50:16
1,718.25 Rial14:49:28
1,718 Rial14:49:14
1,717.75 Rial14:47:10
1,717.5 Rial14:46:56
1,717.25 Rial14:46:49
1,716.75 Rial14:45:38
1,716.5 Rial14:44:40
1,716.75 Rial14:38:55
1,716.25 Rial14:34:56
1,716 Rial14:29:18
1,716.25 Rial14:29:11
1,716 Rial14:28:31
1,716.25 Rial14:28:20
1,716.5 Rial14:24:15
1,716.75 Rial14:20:40
1,717.25 Rial14:19:26
1,717.5 Rial14:17:30
1,717.75 Rial14:15:12
1,717.5 Rial14:09:18
1,717.75 Rial14:09:10
1,717.5 Rial14:08:10
1,717.75 Rial14:07:55
1,717.5 Rial14:07:29
1,717.75 Rial14:07:22
1,718.25 Rial14:02:42
1,718.5 Rial14:02:24
1,718.25 Rial14:00:54
1,718.5 Rial14:00:22
1,718.75 Rial13:58:55
1,719 Rial13:58:27
1,718.75 Rial13:58:19
1,719 Rial13:57:14
1,719.25 Rial13:56:25
1,718.25 Rial13:47:43
1,718.5 Rial13:43:10
1,718.75 Rial13:42:42
1,718.25 Rial13:39:18
1,718.75 Rial13:38:51
1,719.25 Rial13:36:35
1,719.5 Rial13:35:19
1,719.25 Rial13:34:57
1,719.75 Rial13:34:33
1,719.5 Rial13:34:18
1,718.75 Rial13:34:10
1,719 Rial13:33:09
1,718.25 Rial13:31:29
1,717.75 Rial13:28:15
1,718.25 Rial13:22:53
1,718.75 Rial13:19:10
1,719.25 Rial13:17:10
1,717.75 Rial13:13:10
1,717.5 Rial13:12:43
1,717.75 Rial13:11:18
1,717.5 Rial13:07:55
1,717.75 Rial13:04:57
1,717.25 Rial12:59:24
1,716.75 Rial12:58:46
1,717.25 Rial12:51:30
1,716.75 Rial12:49:26
1,717.25 Rial12:44:11
1,716.75 Rial12:43:34
1,717 Rial12:43:10
1,716.75 Rial12:42:58
1,717.25 Rial12:41:38
1,717.75 Rial12:34:08
1,718.5 Rial12:31:12
1,718.75 Rial12:28:18
1,719.75 Rial12:28:10
1,719.5 Rial12:27:59
1,719.75 Rial12:27:17
1,719.25 Rial12:24:09
1,720 Rial12:23:51
1,720.25 Rial12:23:45
1,719.75 Rial12:22:37
1,719.5 Rial12:21:49
1,719.25 Rial12:21:25
1,719 Rial12:21:03
1,718.75 Rial12:18:34
1,719 Rial12:18:28
1,719.75 Rial12:17:10
1,719 Rial12:15:31
1,718.75 Rial12:14:51
1,719.25 Rial12:14:10
1,719.5 Rial12:13:44
1,719.25 Rial12:11:16
1,718.75 Rial12:10:20
1,719.25 Rial12:10:13
1,719.75 Rial12:09:25
1,719.25 Rial12:09:00
1,718.75 Rial12:08:13
1,719.25 Rial12:07:46
1,719 Rial12:07:23
1,718.75 Rial12:07:10
1,718.5 Rial12:06:56
1,717.75 Rial12:06:28
1,717.5 Rial12:06:23
1,717.75 Rial12:05:50
1,717.5 Rial12:05:39
1,717.75 Rial12:04:37
1,717.5 Rial12:04:13
1,717 Rial12:02:12
1,716.75 Rial12:01:16
1,717.25 Rial12:00:43
1,717 Rial12:00:16
1,717.25 Rial11:59:37
1,716.75 Rial11:56:53
1,717.25 Rial11:55:20
1,718.25 Rial11:54:50
1,718.5 Rial11:54:33
1,718.25 Rial11:53:26
1,718.75 Rial11:50:43
1,719 Rial11:50:20
1,719.25 Rial11:49:45
1,719 Rial11:49:16
1,718.75 Rial11:48:55
1,719 Rial11:48:49
1,718.25 Rial11:47:49
1,718.75 Rial11:47:40
1,719 Rial11:47:20
1,718.25 Rial11:45:20
1,717.75 Rial11:33:16
1,717.25 Rial11:32:45
1,717.75 Rial11:32:08
1,717.25 Rial11:30:57
1,717 Rial11:30:34
1,716.75 Rial11:30:23
1,716.5 Rial11:30:11
1,716.25 Rial11:28:47
1,716.75 Rial11:28:08
1,716.25 Rial11:25:23
1,716.75 Rial11:23:07
1,717.25 Rial11:22:41
1,717 Rial11:22:33
1,717.25 Rial11:22:29
1,717.75 Rial11:22:13
1,716.75 Rial11:19:44
1,717 Rial11:19:34
1,716.75 Rial11:19:06
1,717.25 Rial11:15:07
1,717.75 Rial11:09:40
1,718.25 Rial11:09:23
1,718.75 Rial11:08:41
1,719.75 Rial11:08:21
1,719.5 Rial11:08:09
1,719.75 Rial11:07:34
1,719.25 Rial11:05:22
1,718.75 Rial11:04:26
1,719 Rial11:04:22
1,719.25 Rial10:59:09
1,718.75 Rial10:58:57
1,719.25 Rial10:58:24
1,719 Rial10:58:20
1,719.25 Rial10:58:06
1,718.75 Rial10:57:44
1,719 Rial10:57:30
1,719.25 Rial10:57:18
1,719.75 Rial10:56:54
1,720.25 Rial10:56:30
1,720.75 Rial10:56:19
1,721.25 Rial10:56:11
1,721.75 Rial10:55:39
1,722.25 Rial10:54:05
1,722.5 Rial10:53:35
1,722.75 Rial10:52:53
1,722.5 Rial10:52:46
1,722.25 Rial10:52:36
1,722.75 Rial10:52:25
1,722.25 Rial10:51:47
1,722 Rial10:51:41
1,722.25 Rial10:51:34
1,722.75 Rial10:50:35
1,723.25 Rial10:49:13
1,723.5 Rial10:48:09
1,722.75 Rial10:47:34
1,722.25 Rial10:47:30
1,721.5 Rial10:46:19
1,721.25 Rial10:45:07
1,721.75 Rial10:44:05
1,721 Rial10:43:37
1,720.75 Rial10:42:58
1,721 Rial10:42:48
1,721.25 Rial10:42:26
1,720.75 Rial10:40:47
1,721.25 Rial10:40:21
1,720.75 Rial10:39:49
1,721.25 Rial10:39:09
1,720.75 Rial10:38:55
1,721.25 Rial10:38:13
1,721.75 Rial10:35:46
1,721.5 Rial10:34:17
1,721.25 Rial10:32:50
1,721.5 Rial10:32:36
1,721.25 Rial10:32:32
1,721.75 Rial10:32:19
1,721.25 Rial10:32:06
1,720.75 Rial10:31:07
1,721 Rial10:30:59
1,721.5 Rial10:30:33
1,721.75 Rial10:30:10
1,721.25 Rial10:29:31
1,721.5 Rial10:29:25
1,721.75 Rial10:29:09
1,721.25 Rial10:28:54
1,720.75 Rial10:28:06
1,721 Rial10:27:52
1,721.25 Rial10:27:41
1,720.75 Rial10:27:37
1,720.25 Rial10:27:28
1,720.75 Rial10:27:06
1,720.5 Rial10:26:53
1,719.25 Rial10:22:09
1,719.75 Rial10:19:06
1,719.25 Rial10:15:43
1,718.75 Rial10:04:46
1,718.5 Rial10:04:19
1,718.75 Rial10:04:09
1,718.5 Rial10:02:45
1,718.75 Rial10:02:39
1,718.5 Rial10:01:34
1,718.25 Rial9:59:36
1,718.5 Rial9:59:31
1,718.25 Rial9:59:24
1,718 Rial9:59:06
1,718.25 Rial9:57:52
1,718.75 Rial9:53:40
1,718 Rial9:50:44
1,718.25 Rial9:45:43
1,718.5 Rial9:45:31
1,718.75 Rial9:44:32
1,718.25 Rial9:44:09
1,718.5 Rial9:43:05
1,718.25 Rial9:42:39
1,718 Rial9:42:17
1,717.75 Rial9:39:31
1,718.25 Rial9:36:36
1,718.5 Rial9:31:10
1,718.25 Rial9:26:51
1,718.5 Rial9:25:07
1,718.25 Rial9:23:28
1,718.5 Rial9:19:14
1,718 Rial9:17:24
1,717.75 Rial9:16:52
1,718 Rial9:15:06
1,717.75 Rial9:07:41
1,718.25 Rial9:07:38
1,717.75 Rial8:58:05
1,718.25 Rial8:54:46
1,717.75 Rial8:52:05
1,717.5 Rial8:51:24
1,717.75 Rial8:42:46
1,717.5 Rial8:39:40
1,717.75 Rial8:35:39
1,718.25 Rial8:34:08
1,718.5 Rial8:22:04
1,718.25 Rial8:21:21
1,718.5 Rial8:05:49
1,718.25 Rial8:04:29
1,718.75 Rial8:04:16
1,718.25 Rial7:47:04
1,718 Rial7:45:31
1,717.75 Rial7:44:47
1,717.5 Rial7:30:17
1,717.75 Rial7:30:10
1,717.5 Rial7:28:42
1,717.25 Rial7:27:48
1,717.75 Rial7:24:23
1,718.25 Rial7:04:04
1,718.5 Rial7:02:35
1,718.25 Rial7:01:14
1,718.5 Rial7:00:11
1,718.25 Rial6:57:48
1,718.5 Rial6:57:36
1,718.25 Rial6:55:20
1,718.5 Rial6:55:08
1,718.25 Rial6:52:53
1,718.5 Rial6:52:36
1,718.25 Rial6:50:16
1,718.5 Rial6:50:09
1,718.75 Rial6:50:06
1,718.25 Rial6:48:05
1,718.5 Rial6:47:36
1,718.25 Rial6:42:43
1,718.5 Rial6:42:35
1,718.25 Rial6:40:16
1,718.5 Rial6:40:10
1,718.25 Rial6:38:04
1,718.5 Rial6:36:05
1,718.75 Rial6:31:39
1,718.5 Rial6:31:23
1,718.75 Rial6:17:18
1,718.5 Rial6:06:21
1,718.25 Rial6:00:13
1,718.5 Rial5:58:47
1,718.75 Rial5:58:43
1,718.25 Rial5:52:59
1,718 Rial5:47:12
1,718.75 Rial5:38:51
1,718.25 Rial5:36:28
1,718 Rial5:35:49
1,718.25 Rial5:31:09
1,718.5 Rial5:30:24
1,718.75 Rial5:26:07
1,718.5 Rial5:25:33
1,718.25 Rial5:24:55
1,718.75 Rial5:22:12
1,718.25 Rial5:19:20
1,718.5 Rial5:19:04
1,718.75 Rial5:09:09
1,718.5 Rial5:06:27
1,718.25 Rial5:05:32
1,718.5 Rial4:52:30
1,718 Rial4:50:06
1,717.75 Rial4:45:06
1,717.5 Rial4:33:33
1,717.25 Rial4:33:04
1,717.5 Rial4:32:49
1,717.75 Rial4:32:30
1,718 Rial4:30:21
1,718.25 Rial4:30:18
1,718 Rial4:30:10
1,717.75 Rial4:26:03
1,718 Rial4:21:30
1,718.25 Rial4:19:08
1,718 Rial4:18:08
1,718.25 Rial4:18:04
1,718 Rial4:06:48
1,718.25 Rial3:56:04
1,718.75 Rial3:54:46
1,718.25 Rial3:53:24
1,718.5 Rial3:51:27
1,718.25 Rial3:50:31
1,718.5 Rial3:50:28
1,717.75 Rial3:49:05
1,717.5 Rial3:44:53
1,717.25 Rial3:41:16
1,717.75 Rial3:40:36
1,717.5 Rial3:34:37
1,717.75 Rial3:30:09
langs.notice: langs.profile_notice_1
Comments