Online Forum

Bank GBP مبادله ای

Open؟ Low؟ High؟ Close؟ Date/ A.D Date / Solar
52,135 52,135 52,135 52,135 2019/09/17 1398/06/26 1398-06-26
52,405 52,405 52,405 52,405 2019/09/16 1398/06/25 1398-06-25
52,507 52,507 52,507 52,507 2019/09/14 1398/06/23 1398-06-23
51,794 51,794 51,794 51,794 2019/09/12 1398/06/21 1398-06-21
51,875 51,875 51,875 51,875 2019/09/11 1398/06/20 1398-06-20
51,578 51,578 51,578 51,578 2019/09/07 1398/06/16 1398-06-16
51,415 51,415 51,415 51,415 2019/09/05 1398/06/14 1398-06-14
50,867 50,867 50,867 50,867 2019/09/04 1398/06/13 1398-06-13
50,549 50,549 50,549 50,549 2019/09/03 1398/06/12 1398-06-12
51,055 51,055 51,055 51,055 2019/09/02 1398/06/11 1398-06-11
51,067 51,067 51,067 51,067 2019/08/31 1398/06/09 1398-06-09
51,250 51,250 51,250 51,250 2019/08/29 1398/06/07 1398-06-07
51,545 51,545 51,545 51,545 2019/08/28 1398/06/06 1398-06-06
51,294 51,294 51,294 51,294 2019/08/27 1398/06/05 1398-06-05
51,560 51,560 51,560 51,560 2019/08/26 1398/06/04 1398-06-04
51,578 51,578 51,578 51,578 2019/08/24 1398/06/02 1398-06-02
50,921 50,921 50,921 50,921 2019/08/22 1398/05/31 1398-05-31
51,106 51,106 51,106 51,106 2019/08/21 1398/05/30 1398-05-30
51,049 51,049 51,049 51,049 2019/08/19 1398/05/28 1398-05-28
51,031 51,031 51,031 51,031 2019/08/17 1398/05/26 1398-05-26
50,636 50,636 50,636 50,636 2019/08/15 1398/05/24 1398-05-24
50,632 50,632 50,632 50,632 2019/08/14 1398/05/23 1398-05-23
50,673 50,673 50,673 50,673 2019/08/13 1398/05/22 1398-05-22
50,547 50,547 50,547 50,547 2019/08/10 1398/05/19 1398-05-19
51,110 51,110 51,110 51,110 2019/08/08 1398/05/17 1398-05-17

Historical Chart Bank GBP مبادله ای