Online Forum

Bank EUR مبادله ای

Open؟ Low؟ High؟ Close؟ Date/ A.D Date / Solar
46,238 46,238 46,238 46,238 2019/09/17 1398/06/26 1398-06-26
46,505 46,505 46,505 46,505 2019/09/16 1398/06/25 1398-06-25
46,513 46,513 46,513 46,513 2019/09/14 1398/06/23 1398-06-23
46,254 46,254 46,254 46,254 2019/09/12 1398/06/21 1398-06-21
46,408 46,408 46,408 46,408 2019/09/11 1398/06/20 1398-06-20
46,589 46,589 46,589 46,589 2019/09/07 1398/06/16 1398-06-16
46,319 46,319 46,319 46,319 2019/09/05 1398/06/14 1398-06-14
46,098 46,098 46,098 46,098 2019/09/04 1398/06/13 1398-06-13
45,936 45,936 45,936 45,936 2019/09/03 1398/06/12 1398-06-12
46,162 46,162 46,162 46,162 2019/09/02 1398/06/11 1398-06-11
46,226 46,226 46,226 46,226 2019/08/31 1398/06/09 1398-06-09
46,553 46,553 46,553 46,553 2019/08/29 1398/06/07 1398-06-07
46,566 46,566 46,566 46,566 2019/08/28 1398/06/06 1398-06-06
46,631 46,631 46,631 46,631 2019/08/27 1398/06/05 1398-06-05
46,792 46,792 46,792 46,792 2019/08/26 1398/06/04 1398-06-04
46,868 46,868 46,868 46,868 2019/08/24 1398/06/02 1398-06-02
46,613 46,613 46,613 46,613 2019/08/21 1398/05/30 1398-05-30
46,560 46,560 46,560 46,560 2019/08/22 1398/05/31 1398-05-31
46,584 46,584 46,584 46,584 2019/08/19 1398/05/28 1398-05-28
46,634 46,634 46,634 46,634 2019/08/17 1398/05/26 1398-05-26
46,808 46,808 46,808 46,808 2019/08/15 1398/05/24 1398-05-24
46,920 46,920 46,920 46,920 2019/08/14 1398/05/23 1398-05-23
46,988 46,988 46,988 46,988 2019/08/13 1398/05/22 1398-05-22
47,347 47,347 47,347 47,347 2019/08/10 1398/05/19 1398-05-19
47,082 47,082 47,082 47,082 2019/08/08 1398/05/17 1398-05-17

Historical Chart Bank EUR مبادله ای