Online Forum

AUD/USD Ask

  • Last0.6851
  • High0.6863
  • Low0.6835
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6859
  • Time22:01:29
  • Yesterday0.6858
  • Change %0.1%
  • Change0.0007

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6851 Rial22:01:29
0.685 Rial21:57:21
0.6851 Rial21:45:40
0.6851 Rial21:45:37
0.6852 Rial21:41:42
0.685 Rial21:29:18
0.6851 Rial21:27:23
0.6848 Rial21:17:19
0.6847 Rial21:15:27
0.6847 Rial21:15:25
0.6849 Rial21:09:21
0.6847 Rial21:07:35
0.6848 Rial21:05:21
0.6848 Rial21:05:21
0.6847 Rial21:03:18
0.6848 Rial21:01:33
0.6847 Rial20:57:42
0.6848 Rial20:55:21
0.6848 Rial20:55:20
0.6847 Rial20:49:19
0.6846 Rial20:45:26
0.6846 Rial20:45:26
0.6848 Rial20:39:23
0.685 Rial20:37:22
0.6847 Rial20:35:22
0.6847 Rial20:35:22
0.6849 Rial20:33:29
0.6848 Rial20:25:23
0.6848 Rial20:25:22
0.6849 Rial20:19:21
0.6851 Rial20:17:19
0.6849 Rial20:13:20
0.6847 Rial20:11:22
0.6848 Rial20:08:20
0.6846 Rial20:03:20
0.6845 Rial20:01:35
0.6844 Rial19:59:21
0.6845 Rial19:55:22
0.6845 Rial19:55:21
0.6846 Rial19:49:20
0.6847 Rial19:45:31
0.6847 Rial19:45:30
0.6848 Rial19:41:22
0.6849 Rial19:35:23
0.6849 Rial19:35:22
0.6848 Rial19:27:32
0.6849 Rial19:23:39
0.685 Rial19:21:25
0.6851 Rial19:19:35
0.6847 Rial19:15:26
0.6847 Rial19:15:26
0.6845 Rial19:13:26
0.6846 Rial19:08:20
0.6844 Rial19:05:22
0.6844 Rial19:05:21
0.6846 Rial18:59:18
0.6849 Rial18:57:23
0.6848 Rial18:55:24
0.6848 Rial18:55:23
0.6849 Rial18:53:22
0.6847 Rial18:47:20
0.6846 Rial18:43:18
0.6844 Rial18:41:20
0.6843 Rial18:39:26
0.6845 Rial18:35:22
0.6845 Rial18:35:20
0.6848 Rial18:33:24
0.6845 Rial18:31:24
0.6846 Rial18:29:29
0.6845 Rial18:27:21
0.6847 Rial18:25:25
0.6847 Rial18:25:23
0.6846 Rial18:21:25
0.6843 Rial18:19:29
0.6841 Rial18:13:28
0.6842 Rial18:11:18
0.6843 Rial18:09:36
0.684 Rial18:05:21
0.684 Rial18:05:20
0.6842 Rial17:55:21
0.6842 Rial17:55:21
0.6843 Rial17:53:17
0.6846 Rial17:51:25
0.6845 Rial17:49:25
0.6846 Rial17:47:19
0.6847 Rial17:43:18
0.6848 Rial17:39:22
0.6849 Rial17:37:22
0.6848 Rial17:33:25
0.6849 Rial17:27:21
0.6851 Rial17:25:24
0.6851 Rial17:25:24
0.6849 Rial17:23:15
0.685 Rial17:19:18
0.6848 Rial17:17:16
0.6849 Rial17:15:23
0.6849 Rial17:15:23
0.6847 Rial17:13:16
0.6848 Rial17:11:25
0.6847 Rial17:09:21
0.6846 Rial17:07:45
0.6847 Rial17:05:18
0.6847 Rial17:05:18
0.6846 Rial17:03:19
0.6849 Rial16:57:22
0.6847 Rial16:55:20
0.6847 Rial16:55:20
0.6846 Rial16:53:16
0.6848 Rial16:49:20
0.6847 Rial16:45:25
0.6847 Rial16:45:23
0.685 Rial16:43:39
0.6849 Rial16:39:27
0.6847 Rial16:37:17
0.6848 Rial16:35:18
0.6848 Rial16:35:18
0.6849 Rial16:33:23
0.685 Rial16:31:41
0.6851 Rial16:29:17
0.685 Rial16:13:16
0.6849 Rial16:11:30
0.6846 Rial16:09:19
0.6847 Rial16:08:17
0.6848 Rial16:05:19
0.6848 Rial16:05:17
0.6849 Rial16:03:18
0.6847 Rial16:01:25
0.6846 Rial15:59:16
0.6847 Rial15:57:20
0.6846 Rial15:53:15
0.6845 Rial15:49:18
0.6844 Rial15:47:15
0.6845 Rial15:45:21
0.6845 Rial15:45:21
0.6844 Rial15:41:20
0.6842 Rial15:39:20
0.6841 Rial15:37:19
0.6842 Rial15:35:16
0.6842 Rial15:35:16
0.6844 Rial15:31:19
0.6843 Rial15:29:20
0.6842 Rial15:27:20
0.6843 Rial15:25:31
0.6843 Rial15:25:29
0.6844 Rial15:23:16
0.6845 Rial15:19:16
0.6847 Rial15:17:25
0.6844 Rial15:13:15
0.6842 Rial15:09:19
0.6843 Rial15:07:15
0.6842 Rial15:06:38
0.6843 Rial15:03:15
0.6842 Rial15:01:26
0.684 Rial14:57:21
0.6842 Rial14:49:18
0.6841 Rial14:47:14
0.6842 Rial14:45:32
0.6842 Rial14:45:32
0.6841 Rial14:41:27
0.684 Rial14:39:19
0.6842 Rial14:37:34
0.684 Rial14:33:22
0.6839 Rial14:25:18
0.6839 Rial14:25:17
0.6841 Rial14:21:22
0.6842 Rial14:19:16
0.6844 Rial14:17:14
0.6842 Rial14:15:21
0.6842 Rial14:15:21
0.6843 Rial14:13:15
0.6845 Rial14:11:19
0.6847 Rial14:09:18
0.6845 Rial14:07:24
0.6844 Rial14:05:18
0.6844 Rial14:05:16
0.6845 Rial14:01:19
0.6848 Rial13:59:18
0.6849 Rial13:57:55
0.6845 Rial13:56:27
0.6846 Rial13:47:26
0.6847 Rial13:45:21
0.6847 Rial13:45:20
0.6844 Rial13:43:13
0.6845 Rial13:39:17
0.6846 Rial13:35:15
0.6846 Rial13:35:14
0.6845 Rial13:33:17
0.6844 Rial13:31:17
0.6845 Rial13:27:18
0.6847 Rial13:21:32
0.6843 Rial13:13:18
0.6844 Rial13:07:41
0.6843 Rial13:01:38
0.6844 Rial12:55:16
0.6844 Rial12:55:16
0.6846 Rial12:51:17
0.6844 Rial12:49:24
0.6843 Rial12:41:12
0.6842 Rial12:37:31
0.6841 Rial12:35:14
0.6841 Rial12:35:12
0.6843 Rial12:31:15
0.6845 Rial12:29:17
0.6843 Rial12:27:16
0.6844 Rial12:25:28
0.6844 Rial12:25:28
0.6843 Rial12:21:19
0.6845 Rial12:19:12
0.6842 Rial12:17:13
0.6844 Rial12:13:16
0.6843 Rial12:09:26
0.6844 Rial12:08:15
0.6843 Rial12:03:14
0.6844 Rial11:57:15
0.6845 Rial11:37:05
0.6846 Rial11:35:09
0.6846 Rial11:35:07
0.6844 Rial11:31:09
0.6843 Rial11:27:09
0.6845 Rial11:25:05
0.6845 Rial11:25:05
0.6844 Rial11:23:04
0.6843 Rial11:21:09
0.6845 Rial11:19:04
0.6843 Rial11:17:03
0.6841 Rial11:15:10
0.6841 Rial11:15:09
0.6842 Rial11:07:04
0.6841 Rial11:06:08
0.684 Rial11:03:07
0.6839 Rial11:01:21
0.684 Rial10:59:04
0.6843 Rial10:57:08
0.6845 Rial10:55:07
0.6845 Rial10:55:05
0.6844 Rial10:51:08
0.6842 Rial10:49:05
0.6843 Rial10:47:05
0.6842 Rial10:45:09
0.6842 Rial10:45:08
0.6844 Rial10:43:07
0.6843 Rial10:41:05
0.6844 Rial10:39:08
0.6845 Rial10:37:05
0.6844 Rial10:35:05
0.6844 Rial10:35:04
0.6842 Rial10:33:19
0.6844 Rial10:31:06
0.6842 Rial10:21:08
0.6841 Rial10:19:05
0.6842 Rial10:15:09
0.6842 Rial10:15:08
0.6843 Rial10:11:04
0.6842 Rial10:05:05
0.6842 Rial10:05:04
0.6843 Rial10:04:04
0.6844 Rial10:01:06
0.6846 Rial9:53:03
0.6843 Rial9:51:08
0.6845 Rial9:49:05
0.6844 Rial9:45:08
0.6844 Rial9:45:07
0.6846 Rial9:43:04
0.6847 Rial9:41:04
0.6848 Rial9:39:10
0.6847 Rial9:35:06
0.6847 Rial9:35:05
0.6849 Rial9:33:09
0.6848 Rial9:31:05
0.6845 Rial9:23:06
0.6846 Rial9:21:08
0.6845 Rial9:15:08
0.6845 Rial9:15:08
0.6848 Rial9:13:04
0.6847 Rial9:09:08
0.6848 Rial9:07:04
0.6845 Rial9:06:08
0.6846 Rial9:04:05
0.6845 Rial9:01:06
0.6846 Rial8:59:07
0.6847 Rial8:57:07
0.6846 Rial8:55:08
0.6846 Rial8:55:05
0.6847 Rial8:53:03
0.6845 Rial8:49:04
0.6844 Rial8:47:04
0.6846 Rial8:45:09
0.6846 Rial8:45:09
0.6844 Rial8:43:04
0.6845 Rial8:41:03
0.6846 Rial8:39:07
0.6843 Rial8:37:04
0.6844 Rial8:35:05
0.6844 Rial8:35:04
0.6843 Rial8:25:05
0.6843 Rial8:25:04
0.6844 Rial8:23:03
0.6843 Rial8:21:15
0.6842 Rial8:13:04
0.6845 Rial8:11:03
0.6842 Rial8:09:07
0.6843 Rial8:07:03
0.6842 Rial8:04:04
0.6841 Rial8:01:06
0.6842 Rial7:57:07
0.684 Rial7:53:03
0.6837 Rial7:51:06
0.6839 Rial7:47:03
0.6838 Rial7:45:08
0.6838 Rial7:45:07
0.6839 Rial7:43:04
0.6841 Rial7:41:03
0.6839 Rial7:39:06
0.684 Rial7:29:04
0.6839 Rial7:19:04
0.6842 Rial7:17:03
0.6838 Rial7:15:08
0.6838 Rial7:15:07
0.6839 Rial7:13:04
0.684 Rial7:09:07
0.6839 Rial7:03:06
0.6837 Rial7:01:05
0.6838 Rial6:55:05
0.6838 Rial6:55:04
0.6837 Rial6:45:11
0.6837 Rial6:45:10
0.6838 Rial6:43:04
0.6836 Rial6:41:04
0.6835 Rial6:39:07
0.6836 Rial6:37:04
0.6837 Rial6:35:05
0.6837 Rial6:35:04
0.6838 Rial6:29:04
0.6837 Rial6:27:07
0.6838 Rial6:25:06
0.6838 Rial6:25:05
0.6836 Rial6:23:04
0.6837 Rial6:21:07
0.6839 Rial6:17:06
0.6842 Rial6:15:10
0.6842 Rial6:15:10
0.6844 Rial6:13:05
0.6841 Rial6:11:06
0.6844 Rial6:09:08
0.6843 Rial6:07:07
0.6845 Rial6:05:08
0.6845 Rial6:05:08
0.6842 Rial6:01:11
0.6843 Rial5:59:07
0.6842 Rial5:49:15
0.6844 Rial5:45:11
0.6844 Rial5:45:10
0.6848 Rial5:41:06
0.6847 Rial5:39:20
0.6846 Rial5:37:06
0.6848 Rial5:33:09
0.6847 Rial5:31:07
0.6848 Rial5:27:08
0.6849 Rial5:26:06
0.6863 Rial5:25:03
0.6852 Rial5:23:05
0.6854 Rial5:19:06
0.6856 Rial5:15:09
0.6856 Rial5:15:09
0.6857 Rial5:11:04
0.6855 Rial5:09:07
0.6854 Rial5:08:06
0.6856 Rial5:05:05
0.6856 Rial5:05:05
0.6857 Rial5:01:10
0.6856 Rial4:59:05
0.6857 Rial4:55:10
0.6857 Rial4:55:06
0.6858 Rial4:49:09
0.686 Rial4:41:06
0.6859 Rial4:39:09
0.686 Rial4:35:08
0.686 Rial4:35:08
0.6861 Rial4:33:09
0.686 Rial4:27:08
0.6861 Rial4:25:11
0.6861 Rial4:25:11
0.6862 Rial4:23:07
0.6861 Rial4:19:08
0.686 Rial4:15:16
0.686 Rial4:15:11
0.6859 Rial4:13:06
0.6856 Rial4:11:06
0.6858 Rial4:09:09
0.6859 Rial4:03:08
0.6858 Rial4:01:09
0.6855 Rial3:59:08
0.6856 Rial3:57:08
0.6857 Rial3:55:07
0.6857 Rial3:55:06
0.6855 Rial3:53:05
0.6852 Rial3:51:08
0.6853 Rial3:49:07
0.6855 Rial3:48:07
0.6854 Rial3:41:05
0.6858 Rial3:37:05
0.686 Rial3:35:11
0.686 Rial3:35:10
0.6859 Rial3:33:07
0.6862 Rial3:21:08
0.6861 Rial3:17:05
0.6863 Rial3:15:08
0.6863 Rial3:15:08
0.6862 Rial3:07:04
0.6863 Rial3:05:06
0.6863 Rial3:05:05
0.6861 Rial3:01:13
0.686 Rial2:55:06
0.686 Rial2:55:05
0.6861 Rial2:53:04
0.686 Rial2:51:07
0.6862 Rial2:49:04
0.6861 Rial2:47:05
0.6859 Rial2:45:08
0.6859 Rial2:45:07
0.6858 Rial2:43:04
0.6859 Rial2:29:05
0.6861 Rial2:28:05
0.686 Rial2:21:24
0.6861 Rial2:17:05
0.6859 Rial2:15:09
0.6859 Rial2:15:08
0.6858 Rial2:13:04
0.6859 Rial2:09:10
0.6858 Rial2:07:04
0.6857 Rial2:06:07
0.6856 Rial1:57:07
0.6857 Rial1:55:05
0.6857 Rial1:55:05
0.6856 Rial1:49:04
0.6855 Rial1:43:04
0.6854 Rial1:41:04
0.6856 Rial1:37:11
0.6857 Rial1:35:05
0.6857 Rial1:35:04
0.6855 Rial1:33:07
0.6853 Rial1:31:05
0.6854 Rial1:25:05
0.6854 Rial1:25:05
0.6853 Rial1:23:04
0.6855 Rial1:21:08
0.6853 Rial1:13:04
0.6854 Rial1:09:06
0.6855 Rial1:07:04
0.6854 Rial1:05:05
0.6854 Rial1:05:04
0.6853 Rial1:04:04
0.6854 Rial0:59:04
0.6855 Rial0:57:06
0.6856 Rial0:55:05
0.6856 Rial0:55:04
0.6854 Rial0:49:04
0.6857 Rial0:47:04
0.6856 Rial0:45:08
0.6856 Rial0:45:07
0.6855 Rial0:35:07
0.6855 Rial0:35:05
0.6857 Rial0:33:07
0.6858 Rial0:27:07
0.6857 Rial0:25:04
0.6857 Rial0:25:04
0.6858 Rial0:23:04
0.6859 Rial0:21:07
0.6857 Rial0:19:04
0.6858 Rial0:17:04
0.6859 Rial0:15:08
0.6859 Rial0:15:08
0.6858 Rial0:06:14
0.6859 Rial0:05:05
langs.notice: langs.profile_notice_1
Comments