Online Forum

usd-harat

  • Last114100
  • High114200
  • Low113500
  • Max Fluctuation200
  • Max Fluctuation %0.09%
  • Open113,800
  • Time17:57:04
  • Yesterday113,600
  • Change %0.44%
  • Change500

Daily Candlestick Chart usd-harat

Daily Candlestick Chart usd-harat

Chart of Today

Chart of Today

Daily Detailed Changes

Time
114,100 Rial17:57:04
114,000 Rial17:56:36
114,200 Rial17:50:12
114,100 Rial17:47:14
114,200 Rial17:44:13
114,000 Rial17:43:49
114,100 Rial17:37:50
114,000 Rial17:32:43
114,100 Rial17:29:19
114,000 Rial17:00:21
113,900 Rial16:53:56
113,850 Rial16:49:40
113,900 Rial16:43:15
113,800 Rial16:42:51
113,900 Rial16:39:04
113,800 Rial16:37:42
113,900 Rial16:34:04
113,800 Rial16:31:18
113,900 Rial16:27:29
113,800 Rial16:25:21
113,900 Rial16:15:56
113,800 Rial16:07:50
113,700 Rial16:07:26
113,800 Rial15:41:50
113,900 Rial15:39:41
113,800 Rial15:19:04
113,900 Rial14:50:17
113,800 Rial14:47:43
113,900 Rial14:46:04
113,800 Rial14:44:45
113,900 Rial14:42:36
113,800 Rial14:42:10
113,900 Rial14:41:45
113,800 Rial14:40:28
113,900 Rial14:39:37
113,800 Rial14:38:20
113,900 Rial14:33:14
113,800 Rial14:32:48
113,900 Rial14:27:42
113,800 Rial14:26:49
113,900 Rial14:22:34
114,000 Rial14:19:04
113,900 Rial14:15:19
113,800 Rial14:14:54
113,900 Rial14:13:11
113,800 Rial14:12:45
113,900 Rial14:09:46
114,000 Rial14:04:39
113,900 Rial14:00:51
113,800 Rial13:58:17
113,900 Rial13:56:10
113,800 Rial13:51:26
113,700 Rial13:51:03
113,800 Rial13:50:37
113,700 Rial13:38:40
113,600 Rial13:38:14
113,700 Rial13:37:49
113,600 Rial13:37:23
113,700 Rial13:36:32
113,600 Rial13:35:42
113,700 Rial13:34:04
113,600 Rial13:31:51
113,700 Rial13:30:10
113,600 Rial13:29:43
113,700 Rial13:28:52
113,600 Rial13:26:45
113,700 Rial13:16:33
113,600 Rial13:16:06
113,700 Rial13:10:36
113,600 Rial13:10:10
113,700 Rial13:09:43
113,800 Rial13:08:26
113,700 Rial13:08:04
113,800 Rial13:07:36
113,700 Rial12:57:48
113,600 Rial12:56:30
113,800 Rial12:54:23
113,700 Rial12:50:33
113,600 Rial12:49:04
113,700 Rial12:46:43
113,600 Rial12:46:18
113,700 Rial12:45:52
113,600 Rial12:45:26
113,700 Rial12:43:18
113,600 Rial12:38:37
113,500 Rial12:38:12
113,600 Rial12:37:46
113,500 Rial12:37:20
113,600 Rial12:34:04
113,700 Rial12:32:40
113,600 Rial12:32:15
113,700 Rial12:31:22
113,600 Rial12:30:56
113,700 Rial12:24:08
113,800 Rial12:20:17
113,700 Rial12:19:51
113,800 Rial12:19:04
113,700 Rial12:17:44
113,800 Rial12:16:53
113,700 Rial12:16:27
113,800 Rial12:13:54
113,600 Rial12:12:37
113,800 Rial12:11:20
113,600 Rial12:07:31
113,800 Rial12:04:04
113,900 Rial11:59:25
113,800 Rial11:59:04
113,900 Rial11:57:43
113,800 Rial11:56:51
113,900 Rial11:46:39
113,800 Rial11:45:22
113,900 Rial11:44:56
114,000 Rial11:43:13
113,800 Rial11:42:22
114,000 Rial11:37:41
113,800 Rial11:37:16
114,000 Rial11:36:03
113,900 Rial11:34:04
114,000 Rial11:30:53
113,900 Rial11:28:45
114,000 Rial11:27:03
113,900 Rial11:24:54
114,000 Rial11:23:12
113,900 Rial11:22:21
113,700 Rial11:21:29
113,800 Rial11:21:04
113,900 Rial11:14:40
113,800 Rial11:12:07
113,600 Rial11:11:15
113,800 Rial11:10:24
113,600 Rial11:09:33
113,800 Rial11:09:07
113,600 Rial11:08:16
113,800 Rial11:05:43
113,600 Rial11:04:27
113,800 Rial10:59:19
113,700 Rial10:54:13
113,600 Rial10:52:30
113,700 Rial10:50:48
113,600 Rial10:49:56
113,700 Rial10:40:08
113,800 Rial10:37:34
113,600 Rial10:36:42
113,800 Rial10:33:42
113,600 Rial10:32:52
113,800 Rial10:29:26
113,600 Rial10:29:02
113,800 Rial10:25:35
113,600 Rial10:23:52
113,700 Rial10:23:27
113,800 Rial10:23:03
113,600 Rial10:21:44
113,800 Rial10:19:03
113,700 Rial10:14:54
113,800 Rial10:14:28
113,700 Rial10:14:02
113,800 Rial10:13:11
113,900 Rial10:11:54
113,700 Rial10:11:03
113,800 Rial10:05:56
113,700 Rial10:01:14
113,800 Rial9:56:06
113,900 Rial9:55:15
113,700 Rial9:52:16
113,600 Rial9:51:50
113,800 Rial9:50:33
113,600 Rial9:49:41
113,800 Rial9:49:03
113,600 Rial9:45:04
113,700 Rial9:39:52
113,800 Rial9:35:11
113,900 Rial9:34:03
113,800 Rial9:30:55
113,700 Rial9:30:05
113,800 Rial9:29:38
langs.notice: langs.profile_notice_1
Comments