TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change؟ Low؟ High؟ Time
Aluminum 1765.25 (0%) 0 1763.25 1782.5 13 December
Lead 1907.5 (0%) 0 1903.25 1959 13 December
Zinc 2258 (0%) 0 2254.25 2309.25 13 December
Copper 6141.25 (0%) 0 6099 6215.75 13 December
Subject Rates Change؟ Low High Time
Nickel 14212.5 (0%) 0 13955 14262.5 13 December
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 17195 (0%) 0 17105 17260 22:28:44
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 6,141.25
  • High : 6,215.75
  • Low : 6,099
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 6,141.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Aluminum

  • Last : 1,765.25
  • High : 1,782.5
  • Low : 1,763.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 1,765.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Lead

  • Last : 1,907.5
  • High : 1,959
  • Low : 1,903.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 1,907.5
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Zinc

  • Last : 2,258
  • High : 2,309.25
  • Low : 2,254.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 December
  • Yesterday : 2,258
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,009 USD
  • Change / 15 Days: 132.25 USD
  • Change / 15 Days %: 2.2%

1 Month Chart

  • 1 Month Average: 5,942 USD
  • Change / 1 Month: 199.25 USD
  • Change / 1 Month %: 3.35%

3 Month Chart

  • 3 Month Average: 5,850 USD
  • Change / 3 Month: 291.25 USD
  • Change / 3 Month %: 4.98%

6 Month Chart

  • 6 Month Average: 5,853 USD
  • Change / 6 Month: 288.25 USD
  • Change / 6 Month %: 4.92%
US Markets Rates Change؟ Low؟ High؟ Time
High Grade Copper 2.781 (0%) 0 2.7795 2.785 02:05:11
Iron Ore 62% Fe CFR 89.55 (3.04%) 2.72 89.55 92.27 10:50:12
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
US Markets Rates Change؟ Low؟ High؟ Time
Uranium 26.1 (0%) 0 26.1 26.15 01:28:11
US Steel Coil 591 (0%) 0 588 591 02:12:10
Zinc CME 2323.5 (0%) 0 2323.5 2324.5 09:49:12