TGJU Local & Global Markets
Online Forum
India India
India

India

India (Hindi: Bhārat), officially the Republic of India (Hindi: Bhārat Gaṇarājya), is a country in South Asia. It is the seventh-largest country by area, the second-most populous country, and the most populous democracy in the world. Bounded by the Indian Ocean on the south, the Arabian Sea on the southwest, and the Bay of Bengal on the southeast, it shares land borders with Pakistan to the west; China, Nepal, and Bhutan to the north; and Bangladesh and Myanmar to the east. In the Indian Ocean, India is in the vicinity of Sri Lanka and the Maldives; its Andaman and Nicobar Islands share a maritime border with Thailand and Indonesia. Modern humans arrived on the Indian subcontinent from Africa no later than 55,000 years ago. Their long occupation, initially in varying forms of isolation as hunter-gatherers, has made the region highly diverse, second only to Africa in human genetic diversity. Settled life emerged on the subcontinent in the western margins of the Indus river basin 9,000 years ago, evolving gradually into the Indus Valley Civilisation of the third millennium BCE. By 1200 BCE, an archaic form of Sanskrit, an Indo-European language, had diffused into India from the northwest, unfolding as the la... [More]

inr/usd

0.0141
Live Rate
0 (0%)
Change
13 December 2019
Time 17:28:15
0 (0.71%)
Change / 3 Month
0 (1.40%)
Change / 6 Month
0 (1.44%)
Annual Fluctuation
  • Last : 10
  • High : 10
  • Low : 10
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15:32:45
  • Yesterday : 10
  • Change % : 0%
  • Change : 0
  • Last : 1,474.58
  • High : 1,476.37
  • Low : 1,473.28
  • Max Fluctuation : 0.49
  • Max Fluctuation % : 0.12%
  • Open : 1,475.5
  • Time : 05:45:24
  • Yesterday : 1,475.76
  • Change % : 0.08%
  • Change : 1.18
  • Last : 59.77
  • High : 59.81
  • Low : 59.69
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.07%
  • Open : 59.81
  • Time : 05:44:11
  • Yesterday : 59.98
  • Change % : 0.35%
  • Change : 0.21
  • Last : 0.8984
  • High : 0.8992
  • Low : 0.8984
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8984
  • Time : 05:43:04
  • Yesterday : 0.8988
  • Change % : 0.04%
  • Change : 0.0004

India Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
INR/HUF Ask 4.184 4.1849 4.184 4.1895 0.01 0.14% 2019/12/16 Time 5:42
INR/PHP Ask 0.7147 0.7149 0.7147 0.716 0.00 0.04% 2019/12/16 Time 5:42
INR/ISK Ask 1.7407 1.7412 1.7407 1.7417 0.00 0.10% 2019/12/16 Time 5:42
INR/MXN Ask 0.269 0.2691 0.2689 0.2691 0.00 0.19% 2019/12/16 Time 5:42
ISK/INR Ask 0.5752 0.5751 0.5749 0.5752 0.00 0.10% 2019/12/16 Time 5:42

India Indices

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 5913.22 - 5913.22 5913.22 0.00 0.00% 2019/12/13 Time 23:02
Nifty 50 12086.7 - 12026.4 12095.4 0.00 0.00% 2019/12/13 Time 14:02
BSE Sensex 41009.71 - 40754.82 41047.45 0.00 0.00% 2019/12/13 Time 14:02
India VIX 13.3 - 12.82 14.1875 0.00 0.00% 2019/12/13 Time 14:02
Nifty 100 12182.7 - 12120.15 12191.15 0.00 0.00% 2019/12/13 Time 14:02

India Stocks

Indicator Value Previous Low High Change Change % Time Chart
Larsen&Toubro 18.44 1305.3 1305.3 18.44 0.00 0.00% 2019/12/16 Time 3:01
Dr. Reddy's Labs 40.45 - 40.45 40.45 2781.05 6875.28% 2019/12/16 Time 0:33
GI Engineering Solutions Ltd 3.25 - 3.25 3.25 0.00 0.00% 2019/12/14 Time 9:32
Cerebra Integrated Technolog 23.3 - 23.3 23.7 0.00 0.00% 2019/12/13 Time 23:32
Trigyn Technologies Ltd 44.4 - 44.4 44.65 0.00 0.00% 2019/12/13 Time 23:32

India Bonds

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.572 - 5.572 5.619 0.00 0.00% 2019/12/13 Time 17:02
India 2Y 5.782 - 5.782 6.127 0.00 0.00% 2019/12/13 Time 17:02
India 3Y 6.394 - 6.394 6.457 0.00 0.00% 2019/12/13 Time 17:02
India 4Y 6.58 - 6.563 6.621 0.00 0.00% 2019/12/13 Time 17:02
India 5Y 6.63 - 6.594 6.641 0.00 0.00% 2019/12/13 Time 17:02

India Funds

Indicator Value Previous Low High Change Change % Time Chart
SBI Premier Liquid Fund Regular Plan Growth 3044.391 - 3044.391 3044.391 0.00 0.00% 2019/12/15 Time 1:01
SBI Premier Liquid Fund Institutional Growth 3073.115 - 3073.115 3073.115 0.00 0.00% 2019/12/15 Time 1:01
SBI Premier Liquid Fund Direct Plan Growth 3058.882 - 3058.882 3058.882 0.00 0.00% 2019/12/15 Time 1:01
SBI Premier Liquid Fund Institutional Fortnightly 1023.303 - 1023.303 1023.303 0.00 0.00% 2019/12/15 Time 1:01
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.206 - 1061.206 1061.206 0.00 0.00% 2019/12/15 Time 1:01

India ETFs

Indicator Value Previous Low High Change Change % Time Chart
Goldman Sachs CPSE 22.96 - 22.8 22.96 0.00 0.00% 2019/12/13 Time 14:02
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2019/12/13 Time 14:02
Goldman Sachs Banking 3262 - 3245.1 3267.94 0.00 0.00% 2019/12/13 Time 14:02
Motilal Oswal Most Shares Midcap 100 17.76 - 17.56 17.78 0.00 0.00% 2019/12/13 Time 14:02
Goldman Sachs Junior BeES 290.27 - 290.23 291.42 0.00 0.00% 2019/12/13 Time 14:02

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Balance of Trade

-12120.00 19 Nov -11010 -20211 : 259 Monthly USD Million

Bank Lending Rate

9.40 19 Nov 9.4 8 : 20 Monthly %

Business Confidence

112.80 19 Sep 114 96.4 : 128 Quarterly points

CPI Transportation

126.60 19 Nov 126 103 : 127 Monthly

Capacity Utilization

0 19 Jun 76.1 71 : 83.2 Quarterly %

Capital Flows

0 19 Jun -83.26 -824 : 767 Quarterly USD Million

Car Production

181889.00 19 Nov 170643 7277 : 292861 Monthly Units

Car Registrations

0 19 Nov 222534 6508 : 304900 Monthly

Cash Reserve Ratio

4.00 19 Dec 4 4 : 10.5 Daily %

Cement Production

26195.00 19 Oct 25087 9355 : 33124 Monthly Thousands of Tonnes

Central Bank Balance Sheet

0 19 Nov 19242 1624 : 23419 Monthly INR Billions

Changes in Inventories

0 19 Sep 390 184 : 731 Quarterly INR Billion

Competitiveness Index

0 19 Dec 62.02 4.2 : 62.02 Yearly Points

Competitiveness Rank

0 19 Dec 58 42 : 71 Yearly

Composite Pmi

52.70 19 Nov 49.6 46 : 55.4 Monthly points

Construction Output

-5.80 19 Oct -5.1 -5.8 : 11.66 Monthly %

Consumer Confidence

89.40 19 Sep 97.3 88 : 117 Quarterly points

Consumer Price Index Cpi

148.60 19 Nov 147 86.81 : 149 Monthly points

Consumer Spending

20274.01 19 Sep 19744 4470 : 21111 Quarterly INR Billion

Corporate Tax Rate

25.17 19 Dec 34.61 25.17 : 38.95 Yearly %

Corruption Index

0 18 Dec 40 26.3 : 41 Yearly Points

Corruption Rank

0 18 Dec 81 35 : 95 Yearly

Cpi Housing Utilities

153.50 19 Nov 153 100 : 154 Monthly

Credit Rating

0 19 Dec : Monthly

Crude Oil Production

0 19 Aug 667 526 : 813 Monthly BBL/D/1K

Currency

70.80 19 Dec 70.56 7.19 : 74.48 Daily

Current Account

-14315.70 19 Jun -4628 -31857 : 7360 Quarterly USD Million

Current Account to GDP

-2.30 18 Dec -1.9 -4.8 : 2.3 Yearly %

Disposable Personal Income

0 18 Dec 169623970 91540 : 192817450 Yearly INR Million

Ease of Doing Business

0 19 Dec 77 63 : 139 Yearly

Electricity Production

0 17 Dec 241842 27666 : 266308 Yearly Gigawatt-hour

Employed Persons

29579.00 12 Dec 28999 17491 : 29579 Yearly Thousand

Employment Rate

0 18 Dec 47.8 46.8 : 50.8 Yearly %

Export Prices

0 18 Dec 372 100 : 376 Yearly points

Exports

25980.00 19 Nov 26380 59.01 : 32550 Monthly USD Million

External Debt

0 19 Jun 543309 96392 : 557438 Quarterly USD Million

Fiscal Expenditure

16549.05 19 Oct 14886 137 : 23114 Monthly INR Billion

Food Inflation

10.01 19 Nov 7.89 -2.65 : 14.72 Monthly %

Foreign Direct Investment

0 19 Oct 1704 -1336 : 8569 Monthly USD Million

Foreign Exchange Reserves

0 19 Dec 451080 29048 : 453420 Weekly USD Million

GDP

2726.32 18 Dec 2653 37.03 : 2726 Yearly USD Billion

GDP Annual Growth Rate

4.50 19 Sep 5 -5.2 : 11.4 Quarterly %

GDP Constant Prices

35993.34 19 Sep 35852 7500 : 37198 Quarterly INR Billion

GDP Deflator

0 19 Dec 130 100 : 146 Yearly points

GDP From Agriculture

3651.61 19 Sep 4335 2691 : 5869 Quarterly INR Billion

GDP From Construction

2621.49 19 Sep 2813 1861 : 2813 Quarterly INR Billion

GDP From Manufacturing

5765.60 19 Sep 5681 3331 : 6167 Quarterly INR Billion

GDP From Mining

727.76 19 Sep 989 556 : 1140 Quarterly INR Billion

GDP From Public Administration

4674.34 19 Sep 4166 2329 : 4674 Quarterly INR Billion

GDP From Utilities

766.25 19 Sep 787 463 : 787 Quarterly INR Billion

GDP Growth Rate

1.00 19 Jun 1.3 -1.8 : 5.8 Quarterly %

GDP Per Capita Ppp

6899.20 18 Dec 6516 1887 : 6899 Yearly USD

GDP per capita

2104.20 18 Dec 1987 330 : 2104 Yearly USD

Gasoline Prices

1.03 19 Nov 1.03 0.48 : 1.34 Monthly USD/Liter

Gold Reserves

0 19 Dec 618 358 : 618 Quarterly Tonnes

Government Bond 10Y

6.78 19 Dec 6.78 4.96 : 14.76 Daily

Government Budget

-3.42 18 Dec -3.53 -8.13 : -2.53 Yearly %

Government Budget Value

-7204.45 19 Oct -6516 -8515 : -94.06 Monthly INR Billion

Government Debt to GDP

68.30 18 Dec 68.9 47.94 : 83.23 Yearly %

Government Revenues

9344.60 19 Oct 8371 0.82 : 16661 Monthly INR Billion

Government Spending

4725.76 19 Sep 4219 736 : 4726 Quarterly INR Billion

Government Spending To GDP

13.04 18 Dec 13.22 11.81 : 19.42 Yearly %

Gross Fixed Capital Formation

11276.75 19 Sep 11663 2022 : 11690 Quarterly INR Billion

Gross National Product

13954956.00 18 Dec 12865461 8659505 : 13954956 Yearly INR Tens Of Million

Households Debt To GDP

0 19 Jun 11.7 8.7 : 11.7 Quarterly %

Housing Index

0 19 Mar 105 77 : 107 Quarterly points

IP Addresses

0 17 Mar 9261013 1768679 : 14278593 Quarterly IP

Import Prices

0 18 Dec 523 100 : 523 Yearly points

Imports

38110.00 19 Nov 37390 117 : 45730 Monthly USD Million

Industrial Production

-3.80 19 Oct -4.3 -7.2 : 19.9 Monthly %

Industrial Production Mom

0 19 Oct -2.4 -14.2 : 14.8 Monthly %

Inflation Expectations

0 19 Sep 7.9 7.9 : 16 Quarterly

Inflation Rate

5.54 19 Nov 4.62 1.54 : 12.17 Monthly %

Inflation Rate Mom

0 19 Nov 0.96 -1.55 : 2.25 Monthly %

Interbank Rate

4.89 19 Dec 4.99 3.1 : 12.97 Daily %

Interest Rate

5.15 19 Dec 5.15 4.25 : 14.5 Daily %

Internet Speed

0 17 Mar 5568 784 : 6492 Quarterly KBps

Labor Force Participation Rate

0 18 Dec 50.4 49.8 : 63.7 Yearly %

Living Wage Family

19400.00 18 Dec 19200 19200 : 19400 yearly

Living Wage Individual

0 18 Dec 10100 10100 : 10300 yearly

Loan Growth

8.00 19 Nov 8.1 4.1 : 18.7 Biweekly %

Manufacturing PMI

51.20 19 Nov 50.6 47.9 : 55 Monthly points

Manufacturing Production

-2.10 19 Oct -4 -9.1 : 24.3 Monthly %

Military Expenditure

0 18 Dec 64559 2759 : 66578 Yearly

Minimum Wages

176.00 19 Dec 176 137 : 176 Yearly INR/Day

Mining Production

-8.00 19 Oct -8.6 -17.5 : 13 Monthly %

Money Supply M1

0 19 Oct 36464 80.15 : 37218 Monthly INR Billion

Money Supply M2

0 19 Nov 37595 1127 : 37911 Monthly INR Billion

Money Supply M3

0 19 Nov 158864 124 : 159903 Monthly INR Billion

Personal Income Tax Rate

35.88 18 Dec 35.54 30 : 35.88 Yearly %

Personal Savings

0 16 Dec 25430 6.34 : 26099 Yearly INR Billion

Population

1298.04 18 Dec 1284 359 : 1298 Yearly Million

Producer Prices

122.20 19 Oct 121 62.44 : 122 Monthly points

Producer Prices Change

0.16 19 Oct 0.33 -11.31 : 34.68 Monthly %

Remittances

0 19 Jun 12617 5999 : 14642 Quarterly USD Million

Retirement Age Men

60.00 18 Dec 60 60 : 60 Yearly

Retirement Age Women

60.00 18 Dec 60 60 : 60 Yearly

Reverse Repo Rate

4.90 19 Dec 4.9 3.25 : 13.5 Monthly

Sales Tax Rate

18.00 19 Dec 18 12.36 : 18 Yearly %

Services Pmi

52.70 19 Nov 49.2 44.6 : 57.5 Monthly points

Social Security Rate

24.00 18 Dec 24 24 : 24 Yearly %

Social Security Rate For Companies

12.00 18 Dec 12 12 : 12 Yearly %

Social Security Rate For Employees

12.00 18 Dec 12 12 : 12 Yearly %

Steel Production

0 19 Oct 8961 713 : 9412 Monthly Thousand Tonnes

Stock Market

41009.71 19 Dec 40582 113 : 41308 Daily

Terms of Trade

73.30 18 Dec 71.1 57.9 : 100 Yearly points

Terrorism Index

0 18 Dec 7.57 7.22 : 8.09 Yearly

Total Vehicle Sales

0 19 Nov 2176136 12914 : 2584096 Monthly units

Tourist Arrivals

0 19 Oct 750514 129286 : 1191147 Monthly

Unemployed Persons

44.85 16 Dec 48.26 5.1 : 48.26 Yearly Million

Unemployment Rate

8.50 19 Oct 7.2 6.7 : 8.5 Monthly %

Wages

272.19 14 Dec 256 3.87 : 272 Yearly INR/Day

Wages High Skilled

43200.00 18 Dec 46200 43200 : 47300 yearly

Wages Low Skilled

10900.00 18 Dec 11300 10900 : 13500 yearly

Wages in Manufacturing

347.30 14 Dec 322 4.86 : 347 Yearly INR/Day

Weapons Sales

0 18 Dec 56 0 : 56 Yearly

Youth Unemployment Rate

0 18 Dec 23.1 22.9 : 23.7 Quarterly %
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -12120.00 -17000 -14200 -13300 -16500 -14100 USD Million
Bank Lending Rate 9.40 9.4 9.2 9 9.4 9 %
Business Confidence 112.80 115 112 111 114 112 points
CPI Transportation 126.60 130 129 131 130 135
Car Production 181889.00 230000 190000 230000 180719 200000 Units
Cash Reserve Ratio 4.00 4 4 4 4 4 %
Cement Production 26195.00 34780 29500 275000 29780 30091 Thousands of Tonnes
Composite Pmi 52.70 51 52.5 52.5 51.8 52.5 points
Construction Output -5.80 -0.6 2.5 2.5 -3.2 3 %
Consumer Confidence 89.40 95 98 98 95 101 points
Consumer Price Index Cpi 148.60 147 148 151 148 153 points
Consumer Spending 20274.01 21650 20297 20903 21193 22464 INR Billion
Corporate Tax Rate 25.17 35 25.17 25.17 35 35 %
Cpi Housing Utilities 153.50 156 155 158 155 160
Currency 70.80 72.54 72.94 73.34 72.14 74.15
Current Account -14315.70 -11000 -9000 -10000 -13500 -14600 USD Million
Current Account to GDP -2.30 -2.3 -2.3 -2.3 -2.2 -2.3 %
Employed Persons 29579.00 30212 30212 33000 30183 32200 Thousand
Exports 25980.00 32200 29500 30800 29100 32200 USD Million
Fiscal Expenditure 16549.05 24400 7800 14600 18900 19700 INR Billion
Food Inflation 10.01 4.2 4 4 3.5 4.7 %
GDP 2726.32 3100 3100 3100 2900 3100 USD Billion
GDP Annual Growth Rate 4.50 5.1 5.6 6.2 4.2 6 %
GDP Constant Prices 35993.34 38147 36856 37109 35990 38150 INR Billion
GDP From Agriculture 3651.61 4985 4457 3765 6034 6396 INR Billion
GDP From Construction 2621.49 2652 2891 2703 2833 3003 INR Billion
GDP From Manufacturing 5765.60 6325 5840 5944 5796 6144 INR Billion
GDP From Mining 727.76 1169 1017 750 900 954 INR Billion
GDP From Public Administration 4674.34 4728 4283 4819 4431 4697 INR Billion
GDP From Utilities 766.25 710 809 790 728 772 INR Billion
GDP Growth Rate 1.00 1.2 1.3 1.1 1.4 1.3 %
GDP Per Capita Ppp 6899.20 7200 7200 7200 7100 7200 USD
GDP per capita 2104.20 2900 2900 2900 2500 2900 USD
Gasoline Prices 1.03 0.92 0.89 0.86 0.94 0.82 USD/Liter
Government Bond 10Y 6.78 6.59 6.65 6.71 6.52 6.85
Government Budget -3.42 -3 -3 -3 -3.4 -3 %
Government Budget Value -7204.45 -6850 -4620 -6670 -7620 -6208 INR Billion
Government Debt to GDP 68.30 70 70 70 69 70 %
Government Revenues 9344.60 17600 3400 8200 12000 13500 INR Billion
Government Spending 4725.76 3781 4337 4872 3507 3717 INR Billion
Government Spending To GDP 13.04 14 14 14 13.6 14 %
Gross Fixed Capital Formation 11276.75 11713 11990 11626 12018 12739 INR Billion
Gross National Product 13954956.00 14310807 14345695 14387560 14345695 15206436 INR Tens Of Million
Imports 38110.00 42600 43700 44100 39900 44400 USD Million
Industrial Production -3.80 1.1 2.2 1.5 -3.2 3.5 %
Inflation Rate 5.54 4.7 3.7 3.5 5.5 3.7 %
Interbank Rate 4.89 4.89 4.69 4.49 4.89 4.49 %
Interest Rate 5.15 4.9 4.7 4.5 5.15 4.5 %
Living Wage Family 19400.00 18500 18500 18500 18500 19800
Loan Growth 8.00 12 13 11.5 11 12 %
Manufacturing PMI 51.20 50.8 51 51.1 51.4 50.8 points
Manufacturing Production -2.10 1.2 2.5 1.8 -2.6 5.6 %
Minimum Wages 176.00 190 190 190 176 190 INR/Day
Mining Production -8.00 2 3 3 2 2.1 %
Personal Income Tax Rate 35.88 35.88 35.88 35.88 35.88 35.88 %
Population 1298.04 1313 1313 1313 1305 1313 Million
Producer Prices 122.20 122 125 125 121 126 points
Producer Prices Change 0.16 1.9 3.2 3.4 1 3.9 %
Retirement Age Men 60.00 60 60 60 60 60
Retirement Age Women 60.00 60 60 60 60 60
Reverse Repo Rate 4.90 4.85 4.7 4.6 4.85 4.5
Sales Tax Rate 18.00 18 18 18 18 18 %
Services Pmi 52.70 49.8 50.8 51.4 50.5 51.9 points
Social Security Rate 24.00 24 24 24 24 24 %
Social Security Rate For Companies 12.00 12 12 12 12 12 %
Social Security Rate For Employees 12.00 12 12 12 12 12 %
Stock Market 41009.71 39835 39366 38901 40312 37987
Terms of Trade 73.30 78.04 78.04 75.49 83.71 78.04 points
Unemployed Persons 44.85 42.54 42.34 43.32 42.75 43.32 Million
Unemployment Rate 8.50 7.8 7.5 7.3 8.2 6.1 %
Wages 272.19 356 356 356 341 356 INR/Day
Wages High Skilled 43200.00 45500 45500 45500 45500 46500
Wages Low Skilled 10900.00 17000 17000 17000 17000 18000
Wages in Manufacturing 347.30 455 455 455 435 455 INR/Day