Online Forum
India India
India
India
India (official name: the Republic of India; Hindi: Bhārat Gaṇarājya) is a country in South Asia. It is the seventh-largest country by area, the second-most populous country, and the most populous democracy in the world. Bounded by the Indian Ocean on the south, the Arabian Sea on the southwest, and the Bay of Bengal on the southeast, it shares land borders with Pakistan to the west; China, Nepal, and Bhutan to the north; and Bangladesh and Myanmar to the east. In the Indian Ocean, India is in the vicinity of Sri Lanka and the Maldives; its Andaman and Nicobar Islands share a maritime border with Thailand and Indonesia. Modern humans arrived on the Indian subcontinent from Africa no later than 55,000 years ago. Their long occupation, initially in varying forms of isolation as hunter-gatherers, has made the region highly diverse, second only to Africa in human genetic diversity. Settled life emerged on the subcontinent in the western margins of the Indus river basin 9,000 years ago, evolving gradually into the Indus valley civilisation of the third millennium BCE. By 1200 BCE, an archaic form of Sanskrit, an Indo-European language, had diffused into India from the northwest, unfolding as the language of th... [More]

inr/usd

0.014
Live Rate
0 (0%)
Change
17 September 2019
Time 19:11:19
0 (2.10%)
Change / 3 Month
0 (2.78%)
Change / 6 Month
0 (1.45%)
Annual Fluctuation

Stock Market

  • Last : 37084.28
  • High : 37084.28
  • Low : 37084.28
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 37084.28
  • Time : 12:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 71.44
  • High : 71.44
  • Low : 71.44
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 71.44
  • Time : 21:00
  • Yesterday : -
  • Change % : -
  • Change : -

Government Bond 10Y

  • Last : 6.73
  • High : 6.73
  • Low : 6.73
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 6.73
  • Time : 21:00
  • Yesterday : -
  • Change % : -
  • Change : -

Nifty 50

  • Last : 10,817.6
  • High : 10,972.1
  • Low : 10,812.05
  • Max Fluctuation : 51.8
  • Max Fluctuation % : 0.01%
  • Open : 10,972.1
  • Time : 15:04:40
  • Yesterday : 11,003.5
  • Change % : 1.72%
  • Change : 185.9

India Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
CAD/INR Ask 53.973 - 53.966 54.194 0.05 0.09% 2019/09/17 Time 21:15
GBP/INR Ask 89.3797 - 89.0001 89.5417 0.47 0.53% 2019/09/17 Time 21:15
MYR/INR Ask 17.063 17.169 17.063 17.182 0.06 0.33% 2019/09/17 Time 20:39
INR/MYR Ask 0.0585 0.0582 0.058 0.0585 0.00 0.34% 2019/09/17 Time 20:39
INR/KRW Ask 16.596 16.554 16.489 16.596 0.06 0.34% 2019/09/17 Time 20:39

India Indices

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 10817.6 10812.05 10812.05 10972.1 185.90 1.72% 2019/09/17 Time 15:04
BSE Sensex 36481.09 36471.71 36467.62 37022.24 642.22 1.76% 2019/09/17 Time 15:04
India VIX 16.0175 16.005 14.84 16.2425 1.07 7.12% 2019/09/17 Time 15:04
Nifty 100 10951.55 10945.8 10945.8 11112.2 188.30 1.72% 2019/09/17 Time 15:04
Nifty 200 5597.65 5594.45 5594.45 5683.15 97.90 1.75% 2019/09/17 Time 15:04

India Stocks

Indicator Value Previous Low High Change Change % Time Chart
Dr. Reddy's Labs 38.19 38.37 2725.3 38.57 2687.11 7036.16% 2019/09/17 Time 21:03
Dewan Housing 50.25 50.75 50.25 50.75 1.55 3.08% 2019/09/17 Time 21:03
Dewan Housing 50.3 51.1 50.3 51.1 1.55 3.08% 2019/09/17 Time 21:03
PC Jeweller 41.2 42.05 41.2 42.05 4.10 11.05% 2019/09/17 Time 21:03
PC Jeweller 41.2 42.1 41.2 42.1 3.95 10.60% 2019/09/17 Time 21:03

India Bonds

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.759 5.775 5.759 5.79 0.01 0.21% 2019/09/17 Time 18:03
India 2Y 5.831 5.843 5.831 6.018 0.06 1.00% 2019/09/17 Time 18:03
India 3Y 6.093 6.134 6.093 6.144 0.01 0.23% 2019/09/17 Time 18:03
India 5Y 6.457 - 6.457 6.457 0.05 0.83% 2019/09/17 Time 18:03
India 8Y 6.824 6.833 6.805 6.836 0.03 0.40% 2019/09/17 Time 18:03

India Funds

Indicator Value Previous Low High Change Change % Time Chart
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.723 1029.564 1029.564 1029.723 0.00 0.00% 2019/09/17 Time 21:03
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.991 1027.305 1026.678 1027.305 0.15 0.01% 2019/09/17 Time 17:03
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1180.411 1180.731 1180.411 1180.731 0.16 0.01% 2019/09/17 Time 17:03
UTI Liquid Fund Cash Plan Dividend Payout 1133.407 1133.714 1133.407 1133.714 0.15 0.01% 2019/09/17 Time 17:03
UTI Liquid Fund Cash Plan Growth 2931.141 2931.936 2930.349 2931.936 0.39 0.01% 2019/09/17 Time 17:03

India ETFs

Indicator Value Previous Low High Change Change % Time Chart
Goldman Sachs Banking 2780 2773 2773 2840 65.05 2.34% 2019/09/17 Time 15:04
Motilal Oswal Most Shares Midcap 100 16.45 16.65 16.45 16.78 0.21 1.28% 2019/09/17 Time 15:04
Goldman Sachs Junior BeES 269.55 269.69 269.55 273.94 4.65 1.73% 2019/09/17 Time 15:04
Goldman Sachs Nifty BeES 1148.42 1146.35 1145.8 1163 13.83 1.20% 2019/09/17 Time 15:04
ICICI Prudential Nifty 114.1 113.93 113.93 115.59 1.78 1.56% 2019/09/17 Time 15:04

Economic Indicators + Forecasts

  • Actual
  • Forecast
Indicator Last Time Previous Range Frequency Metric
Balance of Trade -13450.00 19 Aug -13430 -20211 : 259 Monthly USD Million
Bank Lending Rate 9.40 19 Aug 9.4 8 : 20 Monthly %
Business Confidence 112.80 19 Sep 114 96.4 : 128 Quarterly Index Points
CPI Transportation 125.80 19 Aug 126 103 : 127 Monthly
Capacity Utilization 0 19 Mar 75.9 71 : 83.2 Quarterly %
Capital Flows 0 19 Mar -76.35 -271 : 767 Quarterly USD Million
Car Production 195138.00 19 Aug 217682 7277 : 292861 Monthly Units
Car Registrations 0 19 Aug 183425 6508 : 304900 Monthly
Cash Reserve Ratio 4.00 19 Sep 4 4 : 10.5 Daily %
Cement Production 28084.00 19 Jul 28392 9355 : 33124 Monthly Thousands of Tonnes
Central Bank Balance Sheet 0 19 Aug 18937 1624 : 23419 Monthly INR Billions
Changes in Inventories 0 19 Jun 418 184 : 731 Quarterly INR Billion
Competitiveness Index 0 18 Dec 60.83 4.2 : 62.02 Yearly Points
Competitiveness Rank 0 18 Dec 63 42 : 71 Yearly
Composite Pmi 52.60 19 Aug 53.9 46 : 55.4 Monthly
Construction Output 2.10 19 Jul 0.7 -1 : 11.66 Monthly %
Consumer Confidence 95.70 19 Sep 97.3 88 : 117 Quarterly Index Points
Consumer Price Index Cpi 144.90 19 Aug 144 86.81 : 145 Monthly Index Points
Consumer Spending 19744.38 19 Jun 21111 4470 : 21111 Quarterly INR Billion
Corporate Tax Rate 35.00 19 Dec 35 32.44 : 38.95 Yearly %
Corruption Index 0 18 Dec 40 26.3 : 41 Yearly Points
Corruption Rank 0 18 Dec 81 35 : 95 Yearly
Cpi Housing Utilities 151.60 19 Aug 151 100 : 152 Monthly
Credit Rating 0 : Monthly
Crude Oil Production 0 19 May 677 526 : 813 Monthly BBL/D/1K
Currency 71.56 19 Sep 70.97 7.19 : 74.48 Daily
Current Account -4600.00 19 Mar -17700 -31857 : 7360 Quarterly USD Million
Current Account to GDP -2.30 18 Dec -1.9 -4.8 : 2.3 Yearly %
Disposable Personal Income 0 18 Dec 169623970 91540 : 192817450 Yearly INR Million
Ease of Doing Business 0 18 Dec 100 77 : 139 Yearly
Electricity Production 0 17 Dec 241842 27666 : 266308 Yearly Gigawatt-hour
Employed Persons 29579.00 12 Dec 28999 17491 : 29579 Yearly Thousand
Employment Rate 0 18 Dec 47.8 46.8 : 50.8 Yearly %
Export Prices 0 18 Dec 372 100 : 376 Yearly Index Points
Exports 26130.00 19 Aug 26330 59.01 : 32550 Monthly USD Million
External Debt 0 19 Mar 521344 96392 : 543001 Quarterly USD Million
Fiscal Expenditure 9472.78 19 Jul 7217 137 : 23114 Monthly INR Billion
Food Inflation 2.99 19 Aug 2.36 -2.65 : 14.72 Monthly %
Foreign Direct Investment 0 19 Jul 7001 -1336 : 8569 Monthly USD Million
Foreign Exchange Reserves 0 19 Sep 428600 29048 : 430570 Weekly USD Million
GDP 2726.32 18 Dec 2653 37.03 : 2726 Yearly USD Billion
GDP Annual Growth Rate 5.00 19 Jun 5.8 -5.2 : 11.4 Quarterly %
GDP Constant Prices 35851.75 19 Jun 37198 7500 : 37198 Quarterly INR Billion
GDP Deflator 0 19 Dec 130 100 : 146 Yearly Index Points
GDP From Agriculture 4335.47 19 Jun 4861 2691 : 5869 Quarterly INR Billion
GDP From Construction 2812.62 19 Jun 2586 1861 : 2813 Quarterly INR Billion
GDP From Manufacturing 5681.04 19 Jun 6167 3331 : 6167 Quarterly INR Billion
GDP From Mining 988.87 19 Jun 1140 556 : 1140 Quarterly INR Billion
GDP From Public Administration 4166.28 19 Jun 4610 2329 : 4610 Quarterly INR Billion
GDP From Utilities 786.82 19 Jun 692 463 : 787 Quarterly INR Billion
GDP Growth Rate 1.00 19 Jun 1.3 -1.8 : 5.8 Quarterly %
GDP Per Capita Ppp 6899.20 18 Dec 6516 1887 : 6899 Yearly USD
GDP per capita 2104.20 18 Dec 1987 330 : 2104 Yearly USD
Gasoline Prices 1.00 19 Aug 1.07 0.48 : 1.34 Monthly USD/Liter
Gold Reserves 0 19 Sep 618 358 : 618 Quarterly Tonnes
Government Bond 10Y 6.71 19 Sep 6.63 4.96 : 14.76 Daily
Government Budget -3.42 18 Dec -3.53 -8.13 : -2.53 Yearly %
Government Budget Value -5476.05 19 Jul -4321 -8515 : -94.06 Monthly INR Billion
Government Debt to GDP 68.30 18 Dec 68.9 47.94 : 83.23 Yearly %
Government Revenues 3996.73 19 Jul 2896 0.82 : 16661 Monthly INR Billion
Government Spending 4218.93 19 Jun 3687 736 : 4219 Quarterly INR Billion
Government Spending To GDP 13.04 18 Dec 13.22 11.81 : 19.42 Yearly %
Gross Fixed Capital Formation 11663.34 19 Jun 11422 2022 : 11690 Quarterly INR Billion
Gross National Product 13954956.00 18 Dec 12865461 8659505 : 13954956 Yearly INR Tens Of Million
Households Debt To GDP 0 18 Dec 11.2 8.7 : 11.3 Quarterly %
Housing Index 0 18 Dec 107 77 : 107 Quarterly Index Points
IP Addresses 0 17 Mar 9261013 1768679 : 14278593 Quarterly IP
Import Prices 0 18 Dec 523 100 : 523 Yearly Index Points
Imports 39580.00 19 Aug 39760 117 : 45730 Monthly USD Million
Industrial Production 4.30 19 Jul 1.2 -7.2 : 19.9 Monthly %
Industrial Production Mom 0 19 Jul -4.6 -14.2 : 14.8 Monthly %
Inflation Expectations 0 19 Jun 8.1 7.9 : 16 Quarterly
Inflation Rate 3.21 19 Aug 3.15 1.54 : 12.17 Monthly %
Inflation Rate Mom 0 19 Aug 0.91 -1.55 : 2.25 Monthly %
Interbank Rate 5.37 19 Sep 5.41 3.1 : 12.97 Daily %
Interest Rate 5.40 19 Aug 5.75 4.25 : 14.5 Daily %
Internet Speed 0 17 Mar 5568 784 : 6492 Quarterly KBps
Labor Force Participation Rate 0 18 Dec 50.4 49.8 : 63.7 Yearly %
Living Wage Family 19400.00 18 Dec 19200 19200 : 19400 yearly
Living Wage Individual 0 18 Dec 10100 10100 : 10300 yearly
Loan Growth 10.20 19 Aug 11.6 4.1 : 18.7 Biweekly %
Manufacturing PMI 51.40 19 Aug 52.5 47.9 : 55 Monthly
Manufacturing Production 4.20 19 Jul 0.2 -9.1 : 24.3 Monthly %
Military Expenditure 0 18 Dec 64559 2759 : 66578 Yearly
Minimum Wages 176.00 18 Dec 176 137 : 176 Yearly INR/Day
Mining Production 4.90 19 Jul 1.5 -17.5 : 13 Monthly %
Money Supply M1 0 19 Jul 35496 80.15 : 37218 Monthly INR Billion
Money Supply M2 0 19 Aug 37154 1127 : 37404 Monthly INR Billion
Money Supply M3 0 19 Aug 156024 124 : 156415 Monthly INR Billion
Personal Income Tax Rate 35.88 18 Dec 35.54 30 : 35.88 Yearly %
Personal Savings 0 16 Dec 25430 6.34 : 26099 Yearly INR Billion
Population 1298.04 18 Dec 1284 359 : 1298 Yearly Million
Producer Prices 121.40 19 Aug 121 62.44 : 122 Monthly Index Points
Producer Prices Change 1.08 19 Aug 1.08 -11.31 : 34.68 Monthly %
Remittances 0 19 Mar 12589 5999 : 14468 Quarterly USD Million
Retirement Age Men 60.00 18 Dec 60 60 : 60 Yearly
Retirement Age Women 60.00 18 Dec 60 60 : 60 Yearly
Reverse Repo Rate 5.15 19 Aug 5.5 3.25 : 13.5 Monthly
Sales Tax Rate 18.00 19 Dec 18 12.36 : 18 Yearly %
Services Pmi 52.40 19 Aug 53.8 44.6 : 57.5 Monthly Index Points
Social Security Rate 24.00 18 Dec 24 24 : 24 Yearly %
Social Security Rate For Companies 12.00 18 Dec 12 12 : 12 Yearly %
Social Security Rate For Employees 12.00 18 Dec 12 12 : 12 Yearly %
Steel Production 0 19 Jul 9336 713 : 9412 Monthly Thousand Tonnes
Stock Market 37084.28 19 Sep 37104 113 : 40312 Daily
Terms of Trade 73.30 18 Dec 71.1 57.9 : 100 Yearly Index Points
Terrorism Index 0 17 Dec 7.53 7.22 : 8.09 Yearly
Tourist Arrivals 0 19 Jul 721015 129286 : 1191147 Monthly
Unemployed Persons 44.85 16 Dec 48.26 5.1 : 48.26 Yearly Million
Unemployment Rate 6.00 18 Dec 5 3.53 : 8.3 Yearly %
Wages 272.19 14 Dec 256 3.87 : 272 Yearly INR/Day
Wages High Skilled 43200.00 18 Dec 46200 43200 : 47300 yearly
Wages Low Skilled 10900.00 18 Dec 11300 10900 : 13500 yearly
Wages in Manufacturing 347.30 14 Dec 322 4.86 : 347 Yearly INR/Day
Weapons Sales 0 18 Dec 56 0 : 56 Yearly
Youth Unemployment Rate 0 18 Dec 23.1 22.9 : 23.7 Quarterly %
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -13450.00 -17900 -17000 -16200 -15500 -14100 USD Million
Bank Lending Rate 9.40 9.4 9.4 9.2 9.4 8.95 %
Business Confidence 112.80 114 115 112 113 112 Index Points
CPI Transportation 125.80 128 129 129 130 133
Car Production 195138.00 180719 230000 190000 210335 200000 Units
Cash Reserve Ratio 4.00 4 4 4 4 4 %
Cement Production 28084.00 29780 34780 29500 29097 30091 Thousands of Tonnes
Composite Pmi 52.60 51.8 51 52.5 53 52.5
Construction Output 2.10 5.1 3.5 2.5 4.4 3 %
Consumer Confidence 95.70 95 95 98 98 101 Index Points
Consumer Price Index Cpi 144.90 145 146 148 145 150 Index Points
Consumer Spending 19744.38 21832 22378 21028 20359 23141 INR Billion
Corporate Tax Rate 35.00 35 35 35 35 35 %
Cpi Housing Utilities 151.60 152 155 155 150 157
Currency 71.56 72.35 72.77 73.19 71.93 74.04
Current Account -4600.00 -13500 -11000 -9000 -12000 -14600 USD Million
Current Account to GDP -2.30 -2.2 -2.3 -2.3 -2.2 -2.3 %
Employed Persons 29579.00 30212 30212 33000 30183 32200 Thousand
Exports 26130.00 29100 33200 29500 29000 32200 USD Million
Fiscal Expenditure 9472.78 18900 24400 7800 13800 19700 INR Billion
Food Inflation 2.99 3.5 4.2 4 2.9 4.7 %
GDP 2726.32 2900 3100 3100 2900 3100 USD Billion
GDP Annual Growth Rate 5.00 5.9 6 6.5 5.5 6 %
GDP Constant Prices 35851.75 37076 39430 38182 36321 39300 INR Billion
GDP From Agriculture 4335.47 6216 5153 4617 3774 6589 INR Billion
GDP From Construction 2812.62 2919 2741 2995 2677 3094 INR Billion
GDP From Manufacturing 5681.04 5971 6538 6050 6147 6329 INR Billion
GDP From Mining 988.87 928 1208 1053 767 983 INR Billion
GDP From Public Administration 4166.28 4565 4887 4437 4418 4839 INR Billion
GDP From Utilities 786.82 750 734 838 780 795 INR Billion
GDP Growth Rate 1.00 1.4 1.2 1.3 1.4 1.3 %
GDP Per Capita Ppp 6899.20 7100 7200 7200 7100 7200 USD
GDP per capita 2104.20 2500 2900 2900 2500 2900 USD
Gasoline Prices 1.00 0.93 0.9 0.88 0.95 0.88 USD/Liter
Government Bond 10Y 6.71 6.82 6.88 6.94 6.75 7.07
Government Budget -3.42 -3.4 -3 -3 -3.4 -3 %
Government Budget Value -5476.05 -6900 -6800 -4400 -6100 -6200 INR Billion
Government Debt to GDP 68.30 69 70 70 69 70 %
Government Revenues 3996.73 12000 17600 3400 7700 13500 INR Billion
Government Spending 4218.93 3613 3908 4493 4311 3829 INR Billion
Government Spending To GDP 13.04 13.6 14 14 13.6 14 %
Gross Fixed Capital Formation 11663.34 12380 12107 12421 11776 13123 INR Billion
Gross National Product 13954956.00 14778298 14792253 14862028 13573061 15664996 INR Tens Of Million
Imports 39580.00 42900 45600 45700 44500 44400 USD Million
Industrial Production 4.30 2 3.8 2.2 2.4 3.5 %
Inflation Rate 3.21 3.5 3.8 3.7 3.3 3.7 %
Interbank Rate 5.37 5.41 5.41 5.21 5.41 4.96 %
Interest Rate 5.40 5.2 5.2 5 5.4 4.75 %
Living Wage Family 19400.00 18500 18500 18500 17400 19800
Loan Growth 10.20 11 12 13 11 12 %
Manufacturing PMI 51.40 51.4 50.8 51 52 50.8
Manufacturing Production 4.20 2.4 2 2.5 2 5.6 %
Minimum Wages 176.00 176 190 190 176 190 INR/Day
Mining Production 4.90 2 2 3 1.7 2.1 %
Personal Income Tax Rate 35.88 35.88 35.88 35.88 35.88 35.88 %
Population 1298.04 1316 1319 1321 1308 1329 Million
Producer Prices 121.40 125 125 125 124 130 Index Points
Producer Prices Change 1.08 3.8 4.5 3.2 2.5 3.9 %
Retirement Age Men 60.00 60 60 60 60 60
Retirement Age Women 60.00 60 60 60 60 60
Reverse Repo Rate 5.15 4.85 4.85 4.7 5 4.5
Sales Tax Rate 18.00 18 18 18 18 18 %
Services Pmi 52.40 50.5 49.8 50.8 50.8 51.9 Index Points
Social Security Rate 24.00 24 24 24 24 24 %
Social Security Rate For Companies 12.00 12 12 12 12 12 %
Social Security Rate For Employees 12.00 12 12 12 12 12 %
Stock Market 37084.28 36220 35797 35378 36650 34554
Terms of Trade 73.30 83.71 78.04 75.49 77.2 78.04 Index Points
Unemployed Persons 44.85 42.54 42.34 43.32 42.75 43.32 Million
Unemployment Rate 6.00 6.2 6.5 6.5 6.2 6.1 %
Wages 272.19 341 356 356 341 356 INR/Day
Wages High Skilled 43200.00 45500 45500 45500 45489 46500
Wages Low Skilled 10900.00 17000 17000 17000 11833 18000
Wages in Manufacturing 347.30 435 455 455 435 455 INR/Day