Online Forum
  • Bitcoin 7822.3 (2.21%) 172.8
  • Brent Oil 72.96 (1.18%) 0.85
  • Gold 1,277.49 (0.03%) 0.32
  • USD/JPY 110.19 (0.07%) 0.08
  • GBP/USD 1.2736 (0.05%) 0.0006
  • EUR/USD 1.1162 (0.01%) 0.0001
  • Dow 25,764 (0%) 0
  • Nasdaq 7,816 (0%) 0
  • S&P 500 2,860 (0%) 0

Gold 18carat

4,338,000
Live Rate
0 (0%)
Change
19 May 2019
Time 00:00:00
51,900 (1.18%)
Change / 3 Month
593,400 (15.85%)
Change / 6 Month
2,507,200 (136.95%)
Annual Fluctuation

Precious Metals

؟
Rate Change؟ Low؟ High؟ Time
Gold 1,277.49 (0.03%) 0.32 1,276.91 1,278.95 05:18:43
Silver 14.40 (0.08%) 0.01 14.39 14.43 05:16:38
Platinum 822.70 (0.38%) 3.15 818.10 823.30 05:18:54
Palladium 1,308.35 (0.04%) 0.50 1,303.90 1,309.80 05:17:37

مظنه / مثقال طلا

؟
Rate Change؟ Low؟ High؟ Time
مثقال طلا 18,820,000 (0%) 0 18,670,000 19,360,000 19 May
Mesghal / Global Gold 19,143,000 (0%) 0 19,132,000 19,687,000 19 May
Mesghal / Transfer 19,129,000 (0%) 0 19,119,000 19,674,000 19 May
gold_17_coin 21,154,400 (0%) 0 21,154,400 21,719,700 19 May

Gold Rate

؟
Rate Change؟ Low؟ High؟ Time
Gold 18carat 4,338,000 (0%) 0 4,310,000 4,470,000 19 May
Gold 24Carat 5,784,000 (0%) 0 5,747,000 5,959,000 19 May
Gold 740k 4,280,000 (0%) 0 4,253,000 4,410,000 19 May
Gold Mini Size 3,762,870 (0%) 0 3,762,870 3,762,870 13 September

قیمت آبشده

؟
Rate Change؟ Low؟ High؟ Time
Gold Futures 18,790,000 (0%) 0 18,670,000 19,360,000 19 May
Gold Under Kilo 18,795,000 (0%) 0 18,675,000 19,365,000 19 May
Abshode wholesalers 18,800,000 (0%) 0 18,680,000 19,370,000 19 May
Abshode Saturday 18,840,000 (0%) 0 18,820,000 19,400,000 19 May
Gold Rate Calculator ؟
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator ؟
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

48,090,000
Live Rate
0 (0%)
Change
19 May 2019
Time 00:00:00
2,120,000 (4.61%)
Change / 3 Month
8,140,000 (20.38%)
Change / 6 Month
28,530,000 (145.86%)
Annual Fluctuation

Coin Rates

؟
Rate Change؟ Low؟ High؟ Time
New Coin 48,090,000(0%) 048,050,00049,110,00043,199,182
Old Coin 46,900,000(0%) 046,900,00047,900,00043,199,182
Coin / Half 26,280,000(0%) 026,280,00026,900,00021,624,591
Coin / Quarter 16,890,000(0%) 016,850,00016,920,00010,837,295
Coin / Gram 9,990,000(0%) 09,930,00010,090,0005,355,445

Coin Rates

؟
Rate Change؟ Low High Time
New Coin 48,150,000 (0%) 0 48,150,000 49,150,000 19 May
Old Coin 47,000,000 (0%) 0 47,000,000 48,000,000 19 May
Coin / Half 26,340,000 (0%) 0 26,340,000 26,940,000 19 May
Coin / Quarter 16,930,000 (0%) 0 16,930,000 16,930,000 19 May
Coin / Gram 10,000,000 (0%) 0 9,900,000 10,100,000 19 May

langs.hobab_seke

؟
Rate Change؟ Low High Time
Coin Blubber 4,950,000 (0%) 0 4,310,000 5,220,000 19 May
Imami Coin Blubber 3,800,000 (0%) 0 3,280,000 4,070,000 19 May
Half Coin Blubber 4,720,000 (0%) 0 4,480,000 5,060,000 19 May
Rob Coin Blubber 6,100,000 (0%) 0 5,820,000 6,100,000 19 May
Gerami Coin Blubber 4,650,000 (0%) 0 4,450,000 4,660,000 19 May

home.dolar_nerkh_lahzei

145,000
Live Rate
0 (0%)
Change
19 May 2019
Time 00:00:00
15,300 (11.80%)
Change / 3 Month
16,600 (12.93%)
Change / 6 Month
82,990 (133.83%)
Annual Fluctuation

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
USD 145,000 (0%) 0 144,840 146,500 19 May
EUR 164,390 (0%) 0 164,340 166,000 19 May
GBP 182,490 (0%) 0 182,380 187,680 19 May
AED 39,060 (0%) 0 39,030 40,170 19 May
TRY 23,680 (0%) 0 23,670 24,350 19 May
CHF 141,950 (0%) 0 141,870 145,990 19 May
CNY 20,730 (0%) 0 20,710 21,320 19 May
JPY 130,390 (0%) 0 130,310 134,090 19 May
CAD 106,600 (0%) 0 106,540 109,630 19 May
AUD 98,510 (0%) 0 98,450 101,310 19 May
NZD 93,500 (0%) 0 93,450 96,160 19 May
SGD 104,150 (0%) 0 104,090 107,110 19 May
INR 2,040 (0%) 0 2,040 2,100 19 May
PKR 980 (0%) 0 980 1,010 19 May
IQD 120 (0%) 0 120 130 11 May
NOK 16,310 (0%) 0 16,300 16,770 19 May

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
SEK 14,870 (0%) 0 14,870 15,300 19 May
DKK 21,430 (0%) 0 21,420 22,040 19 May
SAR 38,250 (0%) 0 38,230 39,340 19 May
QAR 39,390 (0%) 0 39,360 40,510 19 May
OMR 371,250 (0%) 0 371,050 381,820 19 May
KWD 470,880 (0%) 0 470,620 484,270 19 May
BHD 377,780 (0%) 0 377,570 388,530 19 May
MYR 34,350 (0%) 0 34,330 35,330 19 May
THB 4,500 (0%) 0 4,500 4,630 19 May
HKD 18,270 (0%) 0 18,260 18,790 19 May
RUB 2,210 (0%) 0 2,210 2,280 19 May
AZN 83,290 (0%) 0 83,250 85,660 19 May
AMD 300 (0%) 0 300 310 19 May
GEL 52,020 (0%) 0 52,000 53,500 19 May
AFN 1,820 (0%) 0 1,820 1,870 19 May
SYP 259 (0%) 0 259 259 30 April
Converter
Amount From To Result
Result
Historical Data
Result

home.dolar_nerkh_rooz_gozashte

146,515
Live Rate
0 (0%)
Change
19 May 2019
Time 00:00:00
17,038 (13.16%)
Change / 3 Month
18,109 (14.10%)
Change / 6 Month
96,692 (194.07%)
Annual Fluctuation

langs.sana_cash_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 146,515(0%) 0148,406135,446-
EUR 166,547(0%) 0168,959152,836-
AED 39,770(0%) 040,32736,982-
INR 2,120(0%) 02,2352,000-
TRY 25,042(0%) 025,61524,445-
Russian Ruble 2,234(0%) 02,3762,196-
Chinese Yuan 22,116(0%) 022,47221,044-
KRW 90,000(0%) 090,00090,000-
Swiss franc 143,983(0%) 0148,461133,787-
JPY 124,000(0%) 0136,000120,000-
CAD 113,241(0%) 0115,629105,613-
British Pound 176,726(0%) 0191,265176,265-
Swedish Krona 15,120(0%) 015,44614,052-
Norwegian Krone 16,482(0%) 016,60015,782-
IQD 12,321(0%) 012,63811,610-
AUD 102,048(0%) 0105,68297,378-
USD 144,605(0%) 0148,297134,760-
EUR 163,540(0%) 0166,910151,697-
AED 38,653(0%) 040,34635,568-
INR 2,000(0%) 02,0521,800-
TRY 24,476(0%) 024,92623,922-
Russian Ruble 2,069(0%) 02,1901,800-
Chinese Yuan 20,729(0%) 022,14219,182-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 142,205(0%) 0143,594131,269-
JPY 127,800(0%) 0133,809110,000-
CAD 111,055(0%) 0112,630103,870-
British Pound 180,158(0%) 0186,892169,576-
Swedish Krona 14,387(0%) 014,78713,549-
Norwegian Krone 16,250(0%) 016,43314,572-
IQD 11,545(0%) 012,49410,958-
AUD 98,558(0%) 0100,87293,782-

langs.sana_transfer_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 101,802(0%) 0100,46190,642-
EUR 114,712(0%) 0111,666102,757-
AED 29,003(0%) 029,01027,074-
INR 1,458(0%) 01,4061,226-
TRY 16,376(0%) 017,97417,899-
Russian Ruble 1,546(0%) 01,8721,281-
Chinese Yuan 15,939(0%) 015,37212,651-
KRW 100,000(0%) 082,81280,099-
Swiss franc 86,340(0%) 086,34086,340-
JPY 82,979(0%) 082,97974,490-
CAD 114,500(0%) 0114,500114,500-
British Pound 174,830(0%) 0174,830138,500-
Swedish Krona -----
Norwegian Krone -----
IQD 10,800(0%) 09,7009,700-
AUD 71,500(0%) 071,50071,500-
USD 101,351(0%) 0100,61790,970-
EUR 127,321(0%) 0123,344110,816-
AED 30,631(0%) 032,37922,982-
INR 1,474(0%) 01,4601,217-
TRY 16,790(0%) 016,63215,134-
Russian Ruble 1,578(0%) 01,4581,288-
Chinese Yuan 15,491(0%) 015,37612,589-
KRW 100,000(0%) 082,40074,275-
Swiss franc -----
JPY 88,900(0%) 084,60070,973-
CAD -----
British Pound -----
Swedish Krona -----
Norwegian Krone -----
IQD 8,000(0%) 08,000--
AUD -----

نرخ ارز مبادله‌ای

؟
Last Change؟
USD 42,000 (0%) 0
EUR 46,923 (0%) 0
GBP 53,418 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 6,937 (0%) 0
Yuan 6,072 (0%) 0

home.currencies_in_turkey

Last Change
USD 134010 (0%) 0
EUR 152100 (0%) 0
GBP 175510 (0%) 0
AED 36510 (0%) 0
CAD 100580 (0%) 0
CHF 132870 (0%) 0

home.currencies_in_afghanistan

Last Change
usd-harat 141400 (0%) 0
eur-sell 162890 (0%) 0
gbp-sell 182360 (0%) 0
aed-sell 39310 (0%) 0
cad-sell 107740 (0%) 0
chf-sell 140500 (0%) 0

Tehran Stock Exchange

212,851
Live Rate
0 (0%)
Change
19 May 2019
Time 00:00:00
53,362 (33.46%)
Change / 3 Month
36,393 (20.62%)
Change / 6 Month
117,715 (123.73%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 212,851.0 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 50 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 7,816 (0%) 0
Dow Jones 25,764 (0%) 0
Dow Jones (World) 2,980 (0.06%) 2
Dow Jones (Asia) 3,240 (0.65%) 21
FTSE 100 7,349 (0%) 0
DAX 12,239 (0%) 0
CAC 40 5,438 (0%) 0

World Indices

Value Change
S & P 500 2,860 (0%) 0
Euro Stoxx 50 382 (0%) 0
Nikkei 225 21,314 (0.3%) 63
Hang Seng 27,946 (0%) 0
Shanghai China 2,882 (0%) 0
Singapore 3,205 (0%) 0
IBEX 35 9,280 (0%) 0

News

Economic Calendar

(2019-05-20)
Real Forecast
03:20
JP
GDP External Demand QoQ Prel
- -
03:20
JP
GDP Private Consumption QoQ Prel
- -
03:20
JP
GDP Price Index YoY Prel
- -
03:20
JP
GDP Growth Rate QoQ Prel
- 0.3%
03:20
JP
GDP Growth Annualized Prel
- 1.8%
03:20
JP
GDP Capital Expenditure QoQ Prel
- -
07:30
ID
Motorbike Sales YoY
- -
08:00
JP
Capacity Utilization MoM
- -
08:00
JP
Industrial Production MoM Final
- -0.9%
08:00
JP
Industrial Production YoY Final
- -4.6%
09:30
DE
PPI MoM
- -
09:30
DE
PPI YoY
- -
11:30
EA
Current Account
- €32.2B
11:30
EA
ECB Praet Speech
- -
12:30
IT
Current Account
- €2720M
13:30
DE
Bundesbank Monthly Report
- -
13:45
ID
Car Sales YoY
- -
16:00
US
Chicago Fed National Activity Index
- -0.1
16:30
FR
3-Month BTF Auction
- -
16:30
FR
12-Month BTF Auction
- -
16:30
FR
6-Month BTF Auction
- -
17:00
US
Fed Harker Speech
- -
17:30
BR
Business Confidence
- 60
19:00
US
6-Month Bill Auction
- -
19:00
US
3-Month Bill Auction
- -
20:00
GB
BoE Broadbent Speech
- -
20:35
US
Fed Clarida Speech
- -
20:35
US
Fed Williams Speech
- -
21:00
BR
Federal Tax Revenues
- -
23:30
BR
Net Payrolls
- 65K
Economic Calendar (2019-05-21) Real Forecast
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- -
02:30
US
Fed Chair Powell Speech
- -
05:00
AU
RBA Meeting Minutes
- -
05:45
AU
RBA Gov Lowe Speech
- -
10:30
TR
Consumer Confidence
- -
11:30
IT
Construction Output YoY
- 2%
11:30
ES
Balance of Trade
- €-1.4B
11:45
EA
ECB Hakkarainen Speech
- -
12:00
GB
BoE Inflation Report Hearings
- -
12:30
EA
ECB Guindos Speech
- -
13:30
GB
CBI Industrial Trends Orders
- -
15:30
DE
Bundesbank Wuermeling Speech
- -
16:25
US
Redbook MoM
- -
16:25
US
Redbook YoY
- -
17:30
EA
Consumer Confidence Flash
- -8.6
17:30
US
Existing Home Sales MoM
- -
17:30
US
Existing Home Sales
- -
18:00
TR
Central Government Debt
- -
18:15
US
Fed Evans Speech
- -
19:00
US
52-Week Bill Auction
- -
19:30
US
Fed Rosengren Speech
- -
Economic Calendar (2019-05-22) Real Forecast
01:00
US
API Crude Oil Stock Change
- -
02:30
JP
Reuters Tankan Index
- -
03:20
JP
Balance of Trade
- -
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
03:20
JP
Machinery Orders YoY
- 1.7%
03:20
JP
Machinery Orders MoM
- 1.7%
03:30
EA
ECB Non-Monetary Policy Meeting
- -
04:00
AU
Westpac Leading Index MoM
- -0.1%
05:00
AU
Construction Work Done QoQ
- 0.6%
05:00
AU
Westpac Leading Index MoM
- -
05:00
JP
BoJ Harada Speech
- -
08:30
US
Fed Bullard Speech
- -
10:30
SA
Inflation Rate YoY
- -1.9%
10:30
ES
Industrial Orders YoY
- 3.7%
11:00
EA
ECB President Draghi Speech
- -
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.6%
11:30
ZA
Inflation Rate MoM
- -
12:00
GB
Core Inflation Rate MoM
- 0.2%
12:00
GB
Core Inflation Rate YoY
- 1.7%
12:00
GB
PPI Core Output YoY
- -
12:00
GB
PPI Core Output MoM
- -
12:00
GB
Public Sector Net Borrowing
- £-3.4B
12:00
GB
PPI Input YoY
- -
12:00
GB
PPI Input MoM
- -
12:00
GB
Inflation Rate YoY
- 1.8%
12:00
GB
Inflation Rate MoM
- 0.3%
12:00
GB
PPI Output MoM
- -
12:00
GB
PPI Output YoY
- 2.3%
12:00
GB
Retail Price Index YoY
- -
12:00
GB
Retail Price Index MoM
- -
13:00
EA
ECB Praet Speech
- -
14:30
US
MBA Mortgage Applications
- -
14:30
US
MBA 30-Year Mortgage Rate
- -
16:00
CA
Retail Sales MoM
- -
16:00
CA
Retail Sales YoY
- -
16:00
CA
Retail Sales Ex Autos MoM
- -
16:30
MX
Retail Sales YoY
- 3.6%
16:30
MX
Retail Sales MoM
- 0.6%
16:30
RU
Industrial Production YoY
- 1.6%
17:40
US
Fed Bostic Speech
- -
18:00
US
EIA Gasoline Stocks Change
- -
18:00
US
EIA Crude Oil Stocks Change
- -
18:30
AR
Leading Indicator MoM
- -
21:30
US
FOMC Minutes
- -
Economic Calendar (2019-05-23) Real Forecast
02:30
AU
CommBank Australia Manufacturing PMI Flash
- -
02:30
AU
CommBank Australia Services PMI Flash
- -
02:30
AU
CommBank Australia Composite PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
EU
European Elections
- -
03:30
IN
India General Election Results
- -
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
09:30
DE
GDP Growth Rate QoQ Final
- 0.3%
09:30
DE
GDP Growth Rate YoY Final
- 0.6%
10:15
FR
Business Confidence
- -
10:30
TR
Business Confidence
- -
10:30
TR
Capacity Utilization
- -
10:45
FR
Markit Composite PMI Flash
- 50.4
10:45
FR
Markit Manufacturing PMI Flash
- 50.4
10:45
FR
Markit Services PMI Flash
- 50.2
11:00
DE
Markit Composite PMI Flash
- 51.5
11:00
DE
Markit Manufacturing PMI Flash
- 46
11:00
DE
Markit Services PMI Flash
- 55.1
11:30
EA
Markit Composite PMI Flash
- 51.1
11:30
EA
Markit Manufacturing PMI Flash
- 48.5
11:30
EA
Markit Services PMI Flash
- 52.4
11:30
DE
Ifo Business Climate
- 99.4
11:30
DE
Ifo Expectations
- -
11:30
DE
Ifo Current Conditions
- -
12:10
EA
ECB Guindos Speech
- -
13:00
ID
Loan Growth YoY
- -
15:00
EA
ECB Monetary Policy Meeting Accounts
- -
16:00
CA
Wholesale Sales MoM
- -
16:00
US
Continuing Jobless Claims
- -
16:00
US
Initial Jobless Claims
- -
16:30
MX
Mid-month Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate YoY
- -
16:30
MX
Mid-month Core Inflation Rate MoM
- -
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 9.8%
16:30
ZA
Prime Overdraft Rate
- 10.5%
16:30
ZA
Interest Rate Decision
- 6.75%
17:15
US
Markit Composite PMI Flash
- 52
17:15
US
Markit Manufacturing PMI Flash
- 51.6
17:15
US
Markit Services PMI Flash
- 52.5
17:30
US
New Home Sales MoM
- -3.2%
17:30
US
New Home Sales
- 0.670M
18:00
US
EIA Natural Gas Stocks Change
- -
18:10
AR
Consumer Confidence
- 33.7
18:30
US
Kansas Fed Manufacturing Index
- 15
19:00
US
4-Week Bill Auction
- -
19:30
DE
Bundesbank Wuermeling Speech
- -
20:30
US
10-Year TIPS Auction
- -
20:30
US
Fed Kaplan Speech
- -
20:30
US
Fed Barkin Speech
- -
20:30
US
Fed Bostic Speech
- -
20:30
US
Fed Daly Speech
- -
22:30
AR
Balance of Trade
- -
Economic Calendar (2019-05-24) Real Forecast
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- 0.4%
03:00
JP
Inflation Rate YoY
- 0.3%
03:00
JP
Inflation Rate MoM
- -0.2%
03:30
EU
European Elections
- -
08:00
JP
All Industry Activity Index MoM
- -
10:30
ES
PPI YoY
- 2.4%
10:30
DE
Bundesbank Mauderer Speech
- -
12:00
GB
Retail Sales ex Fuel MoM
- -0.4%
12:00
GB
Retail Sales ex Fuel YoY
- 4.2%
12:00
GB
Retail Sales YoY
- 4.1%
12:00
GB
Retail Sales MoM
- -0.6%
12:30
DE
Bundesbank Buch Speech
- -
12:45
GB
BoE Woods Speech
- -
13:30
GB
CBI Distributive Trades
- 11
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
15:30
BR
IPCA mid-month CPI MoM
- 0.6%
15:30
BR
IPCA mid-month CPI YoY
- 4.7%
16:00
US
Durable Goods Orders MoM
- -1.7%
16:00
US
Durable Goods Orders ex Defense MoM
- -1.2%
16:00
US
Durable Goods Orders Ex Transp MoM
- -0.3%
16:30
MX
Balance of Trade
- -
16:30
MX
Economic Activity MoM
- -
16:30
MX
GDP Growth Rate QoQ Final
- -0.2%
16:30
MX
GDP Growth Rate YoY Final
- 1.3%
16:30
MX
Economic Activity YoY
- 1.6%
16:30
RU
Retail Sales YoY
- 1.5%
16:30
RU
Unemployment Rate
- 4.7%
16:30
RU
Real Wage Growth YoY
- 0.1%
17:30
MX
Current Account
- $-9500M
17:30
RU
GDP YoY
- 1.1%
18:30
CA
Budget Balance
- -
20:30
US
Baker Hughes Oil Rig Count
- -
Economic Calendar (2019-05-25) Real Forecast
03:30
EU
European Elections
- -
Economic Calendar (2019-05-26) Real Forecast
03:30
EU
European Elections
- -
15:15
EA
ECB Lautenschläger Speech
- -
Economic Calendar (2019-05-27) Real Forecast
05:00
CN
Industrial Profits (YTD) YoY
- -
06:30
JP
BoJ Gov Kuroda Speech
- -
08:30
JP
Coincident Index Final
- 99.6
08:30
JP
Leading Economic Index Final
- 96.3
09:30
DE
GfK Consumer Confidence
- 10.5
13:30
FR
Unemployment Benefit Claims
- 4.5K
13:30
FR
Jobseekers Total
- 3387.1K
16:30
FR
3-Month BTF Auction
- -
16:30
FR
12-Month BTF Auction
- -
16:30
FR
6-Month BTF Auction
- -
17:00
BR
Current Account
- -
17:00
BR
Foreign Direct Investment
- -
23:30
AR
Retail Sales YoY
- 15.5%
Economic Calendar (2019-05-28) Real Forecast
00:30
KR
Consumer Confidence
- -
09:30
DE
GfK Consumer Confidence
- 10.5
10:15
FR
Consumer Confidence
- 94
10:30
TR
Economic Confidence Index
- -
11:30
EA
Loan Growth YoY
- 3.3%
11:30
EA
M3 Money Supply YoY
- 4.2%
12:00
GB
UK Finance Mortgage Approvals
- -
12:30
EA
Business Confidence
- 0.36
12:30
EA
Services Sentiment
- -
12:30
EA
Consumer Confidence Final
- -
12:30
EA
Consumer Inflation Expectations
- 16.4
12:30
EA
Economic Sentiment
- 104.4
12:30
EA
Industrial Sentiment
- -
13:10
DE
2-Year Schatz Auction
- -
13:45
ES
Business Confidence
- -4.6
16:30
MX
Unemployment Rate
- 3.40%
16:30
SA
Private Bank Lending YoY
- 2%
16:30
SA
M3 Money Supply YoY
- 2.5%
16:30
US
House Price Index MoM
- 0.3%
16:30
US
S&P/Case-Shiller Home Price YoY
- 2.5%
16:30
US
S&P/Case-Shiller Home Price MoM
- 0.5%
17:30
US
CB Consumer Confidence
- 132
18:00
US
Dallas Fed Manufacturing Index
- 8
19:00
US
6-Month Bill Auction
- -
19:00
US
3-Month Bill Auction
- -
20:30
US
2-Year Note Auction
- -
20:30
US
5-Year Note Auction
- -
Economic Calendar (2019-05-29) Real Forecast
00:30
KR
Business Confidence
- 72
04:30
AU
HIA New Home Sales MoM
- 0.5%
09:30
DE
Import Prices MoM
- -
09:30
DE
Import Prices YoY
- -
09:30
DE
Unemployment Rate Harmonised
- 3.2%
10:15
FR
GDP Growth Rate QoQ Final
- 0.3%
10:15
FR
Harmonised Inflation Rate YoY Prel
- 1.4%
10:15
FR
Harmonised Inflation Rate MoM Prel
- 0.4%
10:15
FR
Inflation Rate YoY Prel
- 1.1%
10:15
FR
Inflation Rate MoM Prel
- 0.3%
10:15
FR
Household Consumption MoM
- -
10:15
FR
PPI MoM
- 0.3%
11:25
DE
Unemployment Change
- -
11:25
DE
Unemployment Rate
- 4.9%
11:30
IT
Business Confidence
- -
11:30
IT
Consumer Confidence
- -
13:10
DE
5-Year Bobl Auction
- -
13:15
IT
6-Month BOT Auction
- -
14:30
US
MBA Mortgage Applications
- -
14:30
US
MBA 30-Year Mortgage Rate
- -
16:25
US
Redbook YoY
- -
16:25
US
Redbook MoM
- -
17:00
BR
Bank Lending MoM
- -
17:30
CA
BoC Interest Rate Decision
- 1.75%
17:30
US
Richmond Fed Manufacturing Index
- 12
20:30
US
7-Year Note Auction
- -
22:00
MX
Banxico Inflation Report
- -
Economic Calendar (2019-05-30) Real Forecast
01:00
US
API Crude Oil Stock Change
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -

News

Base Metals

Rate Change Low High Time
Aluminium 1831 (0.07%) 1.25 1830.5 1832 05:10:13
Nickel (Ton) 12030 (0.21%) 25 12012.5 12030 05:17:10
Lead (Ton) 1826.5 (0.27%) 5 1826.5 1828.75 04:54:11
Zinc (Ton) 2603.25 (0.25%) 6.5 2596.5 2606 05:17:10
Copper (Ton) 6067.5 (0.16%) 9.5 6066.5 6080 05:18:12
Tin 19475 (0.08%) 15 19475 19482.5 04:32:19

Precious Metals

Rate Change Low High Time
Gold 1,277.49 (0.03%) 0.32 1,276.91 1,278.95 05:18:43
Silver 14.40 (0.08%) 0.01 14.39 14.43 05:16:38
Platinum 822.70 (0.38%) 3.15 818.10 823.30 05:18:54
Palladium 1,308.35 (0.04%) 0.50 1,303.90 1,309.80 05:17:37
Gold / Silver 88.73 (0.09%) 0.08 88.53 89.23 05:18:42
Gold / Platinum 1.56 (0.64%) 0.01 1.56 1.57 03:41:14

Commodities

Rate Change Low High Time
Cotton 65.85 (0%) 0 65.85 66.78 17 May
Sugar 11.57 (0%) 0 11.45 11.75 17 May
Soybean 828.88 (0.96%) 7.88 825.12 829.5 05:18:12
Wheat 472.62 (2.05%) 9.5 463.12 472.62 05:18:12
Corn 387.88 (1.31%) 5 386.12 387.88 05:15:12
Rice 11.06 (0.24%) 0.027 11.048 11.075 05:14:32

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 63.58 (1.05%) 0.66 63.47 63.73 05:18:12
Brent Oil 72.96 (1.18%) 0.85 72.82 73.12 05:16:12
OPEC Oil 72.61 (0%) 0 72.61 72.61 17 May
Gasoline 2.0579 (0.78%) 0.0159 2.0455 2.0615 05:18:12
Natural Gas 2.641 (0.65%) 0.017 2.627 2.643 05:12:11
Gas Oil 656.63 (0.81%) 5.25 655.88 657.38 05:15:12

S&P 500

2,860
Live Rate
0 (0%)
Change
18 May 2019
Time 00:54:11
74 (2.67%)
Change / 3 Month
211 (7.97%)
Change / 6 Month
147 (5.40%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2859.53 (0%) 0 2857.21 2863.72 00:54:11
Nasdaq 7,816 (0%) 0 7,811 7,830 18 May
Dow Jone 25,764 (0%) 0 25,743 25,797 18 May
Nikkei 225 21323 (0.34%) 72.91 21250.09 21421 05:19:11
DAX 12,239 (0%) 0 12,152 12,310 17 May
FTSE 7,349 (0%) 0 7,308 7,355 17 May

EUR/USD

1.1163
Live Rate
0 (0.02%)
Change
20 May 2019
Time 05:19:12
0 (1.58%)
Change / 3 Month
0 (1.82%)
Change / 6 Month
0 (5.15%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1162 (0.01%) 0.0001 1.1155 1.1169 05:16:10
GBP/USD 1.2736 (0.05%) 0.0006 1.2727 1.2741 05:18:14
USD/CAD 1.3443 (0.09%) 0.0012 1.344 1.3461 05:17:09
USD/JPY 110.19 (0.07%) 0.08 110.02 110.25 05:17:09
USD/CHF 1.0115 (0.05%) 0.0005 1.0106 1.0119 05:13:09
AUD/USD 0.6909 (0.26%) 0.0018 0.6891 0.6935 05:16:10

Bitcoin

7,905
Live Rate
90 (1.14%)
Change
20 May 2019
Time 05:19:07
3,949 (99.80%)
Change / 3 Month
3,558 (81.84%)
Change / 6 Month
624 (7.31%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 7822.3 (2.21%) 172.8 7822.3 8247.2 05:18:07
Etherium 245.95 (4.46%) 10.96 245.95 262.76 05:18:07
Dash 161.56 (1.58%) 2.51 157 176.18 05:18:07
Ripple 0.39403 (3.67%) 0.0145 0.39403 0.42454 05:18:07
Litecoin 91.117 (4.66%) 4.247 91.117 95.98 05:18:07
Stellar 0.13592 (3.42%) 0.0046 0.13592 0.14427 05:18:07

USD/GBP

0.7852
Live Rate
0 (0.04%)
Change
20 May 2019
Time 05:17:09
0 (2.55%)
Change / 3 Month
0 (0.41%)
Change / 6 Month
0 (5.67%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.214 (0%) 0 0.2129 0.214 00:45:13
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 16:18:14
ALL/GBP 0.007 (0%) 0 0.007 0.007 19:21:17
ANG/GBP 0.4085 (0%) 0 0.4085 0.4085 16:21:15
ARS/GBP 0.0175 (0%) 0 0.0174 0.0175 22:15:16
AUD/GBP 0.5425 (0.52%) 0.0028 0.5417 0.5425 05:15:14

Nasdaq

7,816
Live Rate
0 (0%)
Change
18 May 2019
Time 00:32:12
325 (4.34%)
Change / 3 Month
895 (12.94%)
Change / 6 Month
462 (6.28%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7816.29 (0%) 0 7810.98 7830.44 00:32:12
Dow 30 25764 (0%) 0 25743.35 25796.52 00:34:12
S&P 500 2859.53 (0%) 0 2857.21 2863.72 00:54:11
SmallCap 2000 1535.46 (0%) 0 1533.69 1539.17 00:32:12
S&P 500 VIX 15.96 (0%) 0 15.86 16.24 01:06:11
DJ Utility 790.23 (0%) 0 790.23 790.82 01:01:49

Bonds

Rate Change Low High Time
Japan 1M -0.1 (0%) 0 -0.1 -0.15 16:02:19
Japan 1Y -0.158 (-1.25%) 0.002 -0.158 -0.159 05:02:06
Japan 2Y -0.154 (-3.14%) 0.005 -0.154 -0.156 05:02:06
Japan 3M -0.13 (0%) 0 -0.13 -0.155 16:02:19
Japan 3Y -0.165 (0%) 0 -0.165 -0.165 00:31:51
Japan 7Y -0.156 (0%) 0 -0.156 -0.156 00:31:51

World Stocks

Rate Change Low High Time
Apple 189 (0%) 0 189 189 02:31:34
Amazon.com 1869 (0%) 0 1869 1869 02:31:34
Alphabet A 1168.78 (0%) 0 1168.78 1168.78 02:31:34
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 128.07 (0%) 0 128.07 128.07 02:31:34
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETFs

Rate Change Low High Time
Bharat 22 ETF 36.61 (0%) 0 36.19 36.63 15:32:15
Goldman Sachs Nifty BeES 1201.04 (0%) 0 1185 1201.04 15:02:32
SBI Nifty 50 116.79 (0%) 0 115 116.79 15:02:32
SBI Gold 2875.05 (0%) 0 2875 2905 15:02:32
UTI Gold 2837.2 (0%) 0 2837.2 2861.95 15:02:32
UTI Gold 2837.2 (0%) 0 2837.2 2861.95 15:02:32

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.888 (0%) 0 2.888 2.888 17:02:22
AMP Capital Enhanced Index International Share 1.461 (0%) 0 1.461 1.461 14:02:38
AMP Capital Future Directions Balanced Fund - Cla 1.175 (0%) 0 1.175 1.175 14:02:38
AMP Capital Future Directions Balanced Fund 1.186 (0%) 0 1.186 1.186 07:02:05
CFS FC W Pen-FirstChoice W Moderate 2.66 (0%) 0 2.66 2.66 17:02:22
CFS FC W Pen-FirstChoice W Moderate 2.66 (0%) 0 2.66 2.66 17:02:22

World Economy