TGJU Local & Global Markets
Online Forum
  • Bitcoin

    7538.4 (0.58%) 43.5
  • Brent Oil

    60.75 (0%) 0
  • Gold

    1,466.48 (0%) 0
  • USD/JPY

    109.52 (0%) 0
  • GBP/USD

    1.293 (0%) 0
  • EUR/USD

    1.1019 (0%) 0
  • Dow

    28,051 (0%) 0
  • Nasdaq

    8,665 (0%) 0
  • S&P 500

    3,141 (0%) 0

Gold 18

4,354,000
Live Rate
0 (0%)
Change
30 November 2019
Time 00:00:00
226,000 (5.47%)
Change / 3 Month
238,000 (5.78%)
Change / 6 Month
958,000 (28.21%)
Annual Fluctuation

Precious Metals

؟
Rate Change؟ Low؟ High؟ Time
Gold 1,466.48 (0%) 0 1,453.14 1,466.53 29 November
Silver 17.10 (0%) 0 16.93 17.13 29 November
Platinum 898.10 (0%) 0 892.50 904.20 29 November
Palladium 1,813.15 (0%) 0 1,796.50 1,818.00 29 November

مظنه / مثقال طلا

؟
Rate Change؟ Low؟ High؟ Time
Mesghal 18,840,000 (0%) 0 18,820,000 19,100,000 30 November
Mesghal / Global Gold 19,307,000 (0%) 0 19,292,000 19,583,000 30 November
Mesghal / Transfer 19,292,000 (0%) 0 19,276,000 19,567,000 30 November
gold_17_coin 19,184,700 (0%) 0 19,158,200 19,476,200 30 November

Gold Rate

؟
Rate Change؟ Low؟ High؟ Time
Gold 18 4,354,000 (0%) 0 4,345,000 4,410,000 30 November
Gold 24 5,805,000 (0%) 0 5,793,000 5,879,000 30 November
Gold 740k 4,296,000 (0%) 0 4,287,000 4,351,000 30 November
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

قیمت آبشده

؟
Rate Change؟ Low؟ High؟ Time
Gold Futures 18,850,000 (0%) 0 18,830,000 19,090,000 30 November
Gold Under Kilo 18,865,000 (0%) 0 18,825,000 19,105,000 30 November
Abshode wholesalers 18,870,000 (0%) 0 18,830,000 19,110,000 30 November
Abshode Saturday 18,850,000 (0%) 0 18,830,000 19,090,000 30 November
Gold Rate Calculator ؟
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator ؟
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

43,450,000
Live Rate
0 (0%)
Change
30 November 2019
Time 00:00:00
2,360,000 (5.74%)
Change / 3 Month
2,070,000 (4.55%)
Change / 6 Month
5,870,000 (15.62%)
Annual Fluctuation

Coin Rates

؟
Rate Change؟ Low؟ High؟ Time
New Coin 43,450,000(0%) 043,360,00044,110,00043,563,177
Old Coin 43,010,000(0%) 042,690,00043,010,00043,563,177
Coin / Half 22,980,000(0%) 022,950,00023,080,00021,806,588
Coin / Quarter 14,990,000(0%) 014,910,00015,090,00010,928,294
Coin / Gram 8,790,000(0%) 08,690,0008,890,0005,400,200

Coin Rates

؟
Rate Change؟ Low High Time
New Coin 43,500,000 (0%) 0 43,440,000 44,190,000 30 November
Old Coin 43,070,000 (0%) 0 42,750,000 43,070,000 30 November
Coin / Half 23,020,000 (0%) 0 22,990,000 23,120,000 30 November
Coin / Quarter 15,020,000 (0%) 0 14,940,000 15,120,000 30 November
Coin / Gram 8,810,000 (0%) 0 8,710,000 8,910,000 30 November

؟
Rate Change؟ Low High Time
Coin Blubber 150,000 (0%) 0 10,000 660,000 30 November
Imami Coin Blubber 560,000 (0%) 0 500,000 1,180,000 30 November
Half Coin Blubber 1,180,000 (0%) 0 840,000 1,320,000 30 November
Rob Coin Blubber 4,060,000 (0%) 0 3,810,000 4,190,000 30 November
Gerami Coin Blubber 3,390,000 (0%) 0 3,210,000 3,510,000 30 November

Dollar (Real Time)

125,480
Live Rate
0 (0%)
Change
30 November 2019
Time 00:00:00
12,060 (10.63%)
Change / 3 Month
5,500 (4.20%)
Change / 6 Month
11,810 (10.39%)
Annual Fluctuation

؟
Rate Change؟ Low؟ High؟ Time
USD 125,480 (0%) 0 123,900 125,570 30 November
EUR 137,540 (0%) 0 135,900 137,570 30 November
GBP 163,680 (0%) 0 163,550 166,010 30 November
AED 34,720 (0%) 0 34,700 35,210 30 November
TRY 22,030 (0%) 0 22,020 22,350 30 November
CHF 128,880 (0%) 0 128,780 130,680 30 November
CNY 18,070 (0%) 0 18,060 18,330 30 November
JPY 114,710 (0%) 0 114,620 116,860 30 November
CAD 95,580 (0%) 0 95,500 96,940 30 November
AUD 85,690 (0%) 0 85,620 86,900 30 November
NZD 81,330 (0%) 0 81,260 82,480 30 November
SGD 92,760 (0%) 0 92,680 94,070 30 November
INR 1,890 (0%) 0 1,890 1,920 30 November
PKR 840 (0%) 0 840 850 30 November
IQD 117 (0%) 0 117 117 30 November
NOK 13,780 (0%) 0 13,770 13,970 30 November

؟
Rate Change؟ Low؟ High؟ Time
SEK 13,310 (0%) 0 13,300 13,500 30 November
DKK 18,840 (0%) 0 18,830 19,110 30 November
SAR 33,820 (0%) 0 33,790 34,300 30 November
QAR 34,810 (0%) 0 34,790 35,310 30 November
OMR 328,760 (0%) 0 328,500 333,420 30 November
KWD 416,360 (0%) 0 416,030 422,270 30 November
BHD 334,120 (0%) 0 333,860 338,870 30 November
MYR 30,490 (0%) 0 30,470 30,920 30 November
THB 4,240 (0%) 0 4,240 4,300 30 November
HKD 16,300 (0%) 0 16,280 16,530 30 November
RUB 1,990 (0%) 0 1,980 2,010 30 November
AZN 68,400 (0%) 0 68,400 68,400 30 November
AMD 260 (0%) 0 260 270 30 November
GEL 42,630 (0%) 0 42,590 43,230 30 November
AFN 1,620 (0%) 0 1,610 1,640 30 November
SYP 300 (0%) 0 300 300 30 November

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

123,270
Live Rate
0 (0%)
Change
30 November 2019
Time 00:00:00
10,545 (9.35%)
Change / 3 Month
11,010 (8.20%)
Change / 6 Month
6,822 (5.86%)
Annual Fluctuation

Currency / Sana

؟
Change؟ Weekly Monthly
Buy
Sell
USD 123,270(0%) 0122,512111,919-
EUR 135,239(0%) 0134,564124,878-
AED 34,249(0%) 033,44630,787-
INR 1,800(0%) 01,7001,450-
TRY 22,387(0%) 021,89320,315-
Russian Ruble 1,918(0%) 01,9861,867-
Chinese Yuan 18,540(0%) 017,99216,744-
KRW 120,000(0%) 0120,000120,000-
Swiss franc 122,000(0%) 0123,044112,494-
JPY 117,800(0%) 0117,800102,000-
CAD 96,637(0%) 094,30687,362-
British Pound 156,960(0%) 0154,489141,869-
Swedish Krona 12,714(0%) 012,30811,500-
Norwegian Krone 13,300(0%) 013,10012,000-
IQD 9,970(0%) 010,0779,345-
AUD 83,806(0%) 084,38177,872-
USD 122,748(0%) 0121,957111,490-
EUR 134,864(0%) 0133,475124,328-
AED 32,899(0%) 031,97430,132-
INR 1,588(0%) 01,5501,478-
TRY 21,885(0%) 021,43820,025-
Russian Ruble 1,700(0%) 01,7501,730-
Chinese Yuan 17,184(0%) 017,44616,077-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 123,227(0%) 0118,912111,002-
JPY 111,000(0%) 0111,00099,915-
CAD 94,571(0%) 093,22786,087-
British Pound 152,131(0%) 0151,284139,270-
Swedish Krona 12,212(0%) 012,12610,954-
Norwegian Krone 12,764(0%) 012,75011,339-
IQD 9,697(0%) 09,3738,758-
AUD 82,981(0%) 081,86976,308-

Currency / Sana - Transfer

؟
Change؟ Weekly Monthly
Buy
Sell
USD 112,947(0%) 0108,150106,010-
EUR 118,980(0%) 0119,060118,555-
AED 29,725(0%) 029,55429,112-
INR 1,576(0%) 01,4961,525-
TRY 18,902(0%) 019,22015,293-
Russian Ruble 1,737(0%) 01,5971,720-
Chinese Yuan 15,025(0%) 014,84414,058-
KRW 95,000(0%) 095,00092,387-
Swiss franc 86,340(0%) 086,34086,340-
JPY 101,855(0%) 0101,855100,241-
CAD 114,500(0%) 0114,500114,500-
British Pound 143,611(0%) 0143,611143,611-
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 9,550(0%) 09,5509,550-
AUD 71,500(0%) 071,50071,500-
USD 111,877(0%) 0108,064105,891-
EUR 118,237(0%) 0119,373117,959-
AED 29,384(0%) 029,58028,981-
INR 1,539(0%) 01,5421,545-
TRY 19,270(0%) 019,27020,610-
Russian Ruble 1,743(0%) 01,7431,800-
Chinese Yuan 14,353(0%) 014,83314,237-
KRW 66,800(0%) 066,80092,382-
Swiss franc 1(0%) 0---
JPY 101,855(0%) 0101,85599,497-
CAD 1(0%) 0---
British Pound 1(0%) 0---
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 10,500(0%) 010,50010,500-
AUD 76,543(0%) 076,54376,543-

نرخ ارز مبادله‌ای

؟
Last Change؟
USD 42,000 (0%) 0
EUR 46,275 (0%) 0
GBP 54,320 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 7,309 (0%) 0
Yuan 5,973 (0%) 0

Exchange Rates in Turkey

Last Change
USD 126240 (0%) 0
EUR 139170 (0%) 0
GBP 163300 (0%) 0
AED 34370 (0%) 0
CAD 95050 (0%) 0
CHF 126300 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 126200 (0%) 0
eur-sell 141430 (0%) 0
gbp-sell 161510 (0%) 0
aed-sell 34910 (0%) 0
cad-sell 96390 (0%) 0
chf-sell 125710 (0%) 0

Tehran Stock Exchange

314,587
Live Rate
0 (0%)
Change
30 November 2019
Time 00:00:00
24,409 (8.41%)
Change / 3 Month
87,604 (38.59%)
Change / 6 Month
148,886 (89.85%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 314,587.0 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
شاخص 30 شركت بزرگ 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 8,665 (0%) 0
Dow Jones 28,051 (0%) 0
Dow Jones (World) 3,152 (0%) 0
Dow Jones (Asia) 3,331 (0%) 0
FTSE 100 7,347 (0%) 0
DAX 13,236 (0%) 0
CAC 40 5,905 (0%) 0

World Indices

Value Change
S & P 500 3,141 (0%) 0
Euro Stoxx 50 407 (0%) 0
Nikkei 225 23,294 (0%) 0
Hang Seng 26,346 (0%) 0
Shanghai China 2,872 (0%) 0
Singapore 3,194 (0%) 0
IBEX 35 9,352 (0%) 0
News

تقویم اقتصادی

(2019-12-04)
Real Forecast
01:45
CN
Caixin Services PMI
- 53.2
01:45
CN
Caixin Composite PMI
- 52.3
00:30
AU
GDP Growth Rate QoQ
- 0.7%
00:30
AU
GDP Growth Rate YoY
- 1.8%
00:30
AU
GDP Capital Expenditure QoQ
- -
00:30
AU
GDP Final Consumption QoQ
- -
00:30
AU
GDP Deflator QoQ
- -
00:30
JP
Jibun Bank Composite PMI Final
- 49.9
00:30
JP
Jibun Bank Services PMI Final
- 50.4
05:00
IN
Markit Services PMI
- 50.9
06:00
RU
Markit Services PMI
- -
07:15
ZA
Standard Bank PMI
- 49.6
00:30
HK
Markit PMI
- 39.5
00:30
SG
Markit PMI
- 48
01:01
IE
AIB Services PMI
- -
03:00
FJ
Inflation Rate YoY
- 0.6%
03:00
AE
Inflation Rate YoY
- -1%
04:00
MY
Balance of Trade
- MYR15.9B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
06:00
AM
Inflation Rate YoY
- 0.8%
06:00
GE
Industrial Production YoY
- 6.9%
06:00
GE
Retail Sales YoY
- 13.7%
06:00
MZ
Standard Bank PMI
- 51
06:00
UG
Stanbic Bank Uganda PMI
- 56.5
07:00
NO
Current Account
- NOK 59.8B
07:30
KE
CfC Stanbic Bank PMI
- 53.6
07:30
SE
Services PMI
- -
08:00
CZ
Real Wages YoY
- 4.5%
03:30
EA
ECB Non-Monetary Policy Meeting
- -
08:15
ES
Markit Services PMI
- -
08:45
IT
Markit/ADACI Services PMI
- 50.6
08:50
FR
Markit Services PMI Final
- 52.9
08:50
FR
Markit Composite PMI Final
- 52.7
08:55
DE
Markit Services PMI Final
- 51.3
08:55
DE
Markit Composite PMI Final
- 49.2
09:00
EA
Markit Services PMI Final
- 51.5
09:00
EA
Markit Composite PMI Final
- 50.3
08:30
SE
Current Account
- SEK40.2B
08:30
ZM
Stanbic Bank Zambia PMI
- 49.3
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- 58.4
09:00
GH
Stanbic Bank Ghana PMI
- 50.8
09:00
LB
BLOM Lebanon PMI
- 46.1
09:00
NA
Interest Rate Decision
- 6.5%
09:30
GB
Markit/CIPS UK Services PMI Final
- 48.6
09:30
GB
Markit/CIPS Composite PMI Final
- 48.5
10:40
DE
10-Year Bund Auction
- -
12:00
BR
Industrial Production YoY
- -0.6%
12:00
BR
Industrial Production MoM
- -0.2%
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
13:00
BR
Markit Services PMI
- -
13:00
BR
Markit Composite PMI
- -
13:15
US
ADP Employment Change
- 125K
13:30
CA
Labor Productivity QoQ
- 0.4%
14:45
US
Markit Composite PMI Final
- 51.9
14:45
US
Markit Services PMI Final
- 51.6
15:00
CA
BoC Interest Rate Decision
- 1.75%
15:00
US
ISM Non-Manufacturing PMI
- 52.6
15:00
US
ISM Non-Manufacturing Employment
- -
15:00
US
ISM Non-Manufacturing Business Activity
- -
15:00
US
ISM Non-Manufacturing Prices
- -
15:00
US
ISM Non-Manufacturing New Orders
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
10:30
LU
Inflation Rate YoY
- 1.3%
11:00
CI
Industrial Production YoY
- -
11:00
LV
Industrial Production YoY
- 6.6%
11:00
LV
Industrial Production MoM
- -0.5%
12:00
MD
Unemployment Rate
- 2.2%
13:00
PL
Interest Rate Decision
- 1.5%
17:30
UY
Inflation Rate YoY
- 8.1%
18:00
PA
Balance of Trade
- -
19:00
CO
PPI YoY
- 3%
23:00
JP
Reuters Tankan Index
- -10
23:00
KR
Current Account
- $7.2B
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
09:00
DE
Bundesbank Wuermeling Speech
- -
13:00
DE
Bundesbank Buch Speech
- -
15:00
US
Fed Quarles Testimony
- -
21:00
CL
Interest Rate Decision
- 1.5%
تقویم اقتصادی (2019-12-05) Real Forecast
00:30
AU
Balance of Trade
- A$5.5B
00:30
AU
Retail Sales MoM
- -
00:30
AU
Exports MoM
- -
00:30
AU
Imports MoM
- -
01:00
PH
Inflation Rate YoY
- 1.2%
01:00
PH
Inflation Rate MoM
- 0.2%
01:00
PH
Core Inflation Rate YoY
- 2.5%
02:00
PH
Unemployment Rate
- 5.40%
02:00
PH
Industrial Production YoY
- -7.5%
03:45
JP
30-Year JGB Auction
- -
04:15
SA
Emirates NBD PMI
- 57.5
06:15
IN
RBI Interest Rate Decision
- 5.15%
06:15
IN
Cash Reserve Ratio
- 4%
07:00
DE
Factory Orders MoM
- -
08:00
ES
Industrial Production YoY
- -
03:30
EA
ECB General Council Meeting
- -
08:30
DE
Construction PMI
- 51.1
09:00
ZA
Current Account
- ZAR -170B
09:00
GB
New Car Sales YoY
- -
09:15
ID
Consumer Confidence
- 118
09:40
ES
3-Year Bonos Auction
- -
09:40
ES
5-Year Bonos Auction
- -
09:40
ES
10-Year Obligacion Auction
- -
10:00
EA
GDP Growth Rate QoQ 3rd Est
- 0.2%
10:00
EA
GDP Growth Rate YoY 3rd Est
- 1.2%
10:00
EA
Retail Sales MoM
- -
10:00
EA
Retail Sales YoY
- 2.7%
10:00
EA
Employment Change YoY Final
- 1%
10:00
EA
Employment Change QoQ Final
- 0.1%
10:00
FR
3-Year BTAN Auction
- -
10:00
FR
5-Year BTAN Auction
- -
10:00
FR
10-Year OAT Auction
- -
10:00
FR
Retail Sales MoM
- -
10:00
FR
Retail Sales YoY
- -
11:30
ES
Consumer Confidence
- 71.5
12:00
MX
Consumer Confidence
- 43.2
12:30
US
Challenger Job Cuts
- 59K
13:00
CA
BoC Lane Speech
- -
13:30
CA
Balance of Trade
- -
13:30
CA
Exports
- -
13:30
CA
Imports
- -
13:30
US
Balance of Trade
- -
13:30
US
Continuing Jobless Claims
- -
13:30
US
Exports
- -
13:30
US
Imports
- -
13:30
US
Initial Jobless Claims
- 206K
14:30
BR
Car Production MoM
- -
14:30
BR
New Car Registrations MoM
- -
15:00
CA
Ivey PMI s.a
- 48.6
15:00
US
Factory Orders MoM
- -
15:00
US
Factory Orders ex Transportation
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
19:00
AR
Industrial Production YoY
- -15%
21:30
AU
AIG Construction Index
- -
23:30
JP
Household Spending YoY
- -2%
23:30
JP
Average Cash Earnings YoY
- 0.5%
23:50
JP
Foreign Exchange Reserves
- -
04:15
EG
Emirates NBD PMI
- 49
04:15
AE
Emirates NBD PMI
- 51.5
05:30
NL
Inflation Rate YoY
- 2.5%
07:00
RO
GDP Growth Rate QoQ 2nd Est
- 0.6%
07:00
RO
GDP Growth Rate YoY 2nd Est
- 3.0%
07:00
RO
Retail Sales MoM
- 1.2%
07:00
RO
Retail Sales YoY
- 7.2%
07:00
LK
Tourist Arrivals YoY
- -19%
08:00
HU
Retail Sales YoY
- 6.3%
08:00
SK
GDP Growth Rate YoY Final
- 1.3%
08:00
SK
Retail Sales MoM
- -
08:00
SK
Retail Sales YoY
- -
08:00
TW
Inflation Rate YoY
- 1.0%
08:00
TW
Inflation Rate MoM
- 0.2%
08:00
TW
Wholesale Prices YoY
- -4.2%
08:20
TW
Foreign Exchange Reserves
- $473B
09:00
AL
PPI YoY
- -0.5%
09:00
BG
GDP Growth Rate QoQ Final
- 0.7%
09:00
BG
GDP Growth Rate YoY Final
- 3.7%
09:45
BW
Interest Rate Decision
- 4.75%
10:00
AT
Retail Sales MoM
- -
10:00
AT
Retail Sales YoY
- 0.9%
10:00
BE
Retail Sales MoM
- 0.7%
10:00
BE
Retail Sales YoY
- 0.9%
10:00
CY
Inflation Rate YoY
- -0.9%
10:00
GR
GDP Growth Rate QoQ
- 0.4%
10:00
GR
GDP Growth Rate YoY
- 2.1%
10:00
GR
Unemployment Rate
- 16.5%
10:00
HU
Retail Sales MoM
- 0.5%
10:00
LU
Retail Sales MoM
- -
10:00
MT
Retail Sales MoM
- -
10:00
MT
Retail Sales YoY
- -
10:00
PL
Retail Sales MoM
- 0.3%
10:00
UG
Balance of Trade
- $-480M
10:00
UG
Business Confidence
- 57.2
11:00
AO
Foreign Exchange Reserves
- AOA 3820B
11:00
ET
Inflation Rate YoY
- 17.5%
11:00
IE
Industrial Production YoY
- 3.6%
11:00
MK
Balance of Trade
- $-200M
22:00
PE
Balance of Trade
- -
12:45
CA
BoC Lane Speech
- -
14:30
DE
Bundesbank Balz Speech
- -
15:00
US
Fed Quarles Testimony
- -
10:00
BW
Interest Rate Decision
- 4.75%
01:30
JP
BoJ Harada Speech
- -
08:00
SK
GDP Growth Rate QoQ Final
- 0.4%
08:00
SK
Real Wages YoY
- 3.5%
09:00
BW
Interest Rate Decision
- 4.75%
10:00
JO
Unemployment Rate
- 18.50%
11:00
ME
Tourist Arrivals
- -
15:30
UA
Foreign Exchange Reserves
- -
12:30
CA
Balance of Trade
- -
13:30
CA
Balance of Trade
- -
10:45
GB
30-Year Treasury Gilt Auction
- -
تقویم اقتصادی (2019-12-06) Real Forecast
00:00
CO
Inflation Rate YoY
- 3.9%
00:00
CO
Inflation Rate MoM
- -
00:01
IE
Consumer Confidence
- 72
04:00
ID
Foreign Exchange Reserves
- $126.3B
04:00
TH
Consumer Confidence
- 70.5
05:00
JP
Coincident Index Prel
- 99.5
05:00
JP
Leading Economic Index Prel
- 89.5
06:00
ZA
Foreign Exchange Reserves
- $54B
07:00
DE
Industrial Production MoM
- -0.3%
07:45
FR
Balance of Trade
- €-3.4B
07:45
FR
Current Account
- €-0.4B
08:30
GB
Halifax House Price Index MoM
- 0.1%
08:30
GB
Halifax House Price Index YoY
- 1.2%
09:00
IT
Retail Sales MoM
- -0.3%
09:00
IT
Retail Sales YoY
- 0.4%
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Inflation Rate YoY
- 2.4%
12:00
BR
Inflation Rate MoM
- -0.2%
12:00
MX
Auto Exports YoY
- -9%
12:00
MX
Auto Production YoY
- -
12:00
MX
Gross Fixed Investment YoY
- -
12:00
MX
Gross Fixed Investment MoM
- -
13:00
RU
Foreign Exchange Reserves
- -
13:00
RU
Inflation Rate YoY
- 3.6%
13:00
RU
Inflation Rate MoM
- 0.4%
13:30
CA
Employment Change
- -
13:30
CA
Full Time Employment Chg
- -
13:30
CA
Participation Rate
- 65.7%
13:30
CA
Part Time Employment Chg
- -
13:30
CA
Unemployment Rate
- 5.6%
13:30
CA
Average Hourly Wages YoY
- -
13:30
US
Non Farm Payrolls
- 171K
13:30
US
Unemployment Rate
- 3.7%
13:30
US
Average Hourly Earnings MoM
- 0.2%
13:30
US
Average Weekly Hours
- 34.4
13:30
US
Government Payrolls
- 6K
13:30
US
Participation Rate
- 63.4%
13:30
US
Manufacturing Payrolls
- -16K
13:30
US
Nonfarm Payrolls Private
- 165K
13:30
US
Average Hourly Earnings YoY
- 3%
14:30
TR
Treasury Cash Balance
- TRY1.9B
15:00
US
Michigan Consumer Sentiment Prel
- 95.1
15:00
US
Michigan 5 Year Inflation Expectations Prel
- 2.5%
15:00
US
Michigan Inflation Expectations Prel
- 2.4%
15:00
US
Michigan Current Conditions Prel
- 110.9
15:00
US
Wholesale Inventories MoM
- 0.2%
15:00
US
Michigan Consumer Expectations Prel
- 86.6
18:00
US
Baker Hughes Oil Rig Count
- -
20:00
US
Consumer Credit Change
- $11.6B
06:00
EE
Inflation Rate YoY
- 2%
07:00
DK
Industrial Production YoY
- -
07:00
DK
Industrial Production MoM
- -
07:00
MU
Inflation Rate YoY
- 0.7%
07:00
NO
Industrial Production YoY
- -6.8%
07:00
NO
Industrial Production MoM
- 0.6%
07:00
NO
Manufacturing Production YoY
- 2.2%
07:00
PH
Foreign Exchange Reserves
- $86.1B
08:00
AT
Wholesale Prices YoY
- -2.3%
08:00
AT
Wholesale Prices MoM
- 0.4%
08:00
CZ
Retail Sales MoM
- -
08:00
CZ
Retail Sales YoY
- -
08:00
HU
Industrial Production YoY
- -
08:00
SK
GDP Growth Rate QoQ Final
- 0.4%
08:00
SK
Real Wages YoY
- 3.5%
08:00
CH
Foreign Exchange Reserves
- -
08:30
HK
Foreign Exchange Reserves
- $439B
08:30
SE
Industrial Production YoY
- 1.7%
08:30
SE
Industrial Production MoM
- 0.4%
08:30
SE
New Orders YoY
- -0.8%
09:00
IS
Balance of Trade
- -
10:00
HR
PPI YoY
- -0.2%
10:00
GR
Balance of Trade
- €-2B
10:00
MT
GDP Growth Rate YoY
- 5.5%
10:00
SC
Inflation Rate YoY
- 1.1%
11:00
IE
Construction Output YoY
- 7.5%
11:00
MK
GDP Growth Rate YoY
- 2.2%
11:00
MK
Unemployment Rate
- 17.2%
11:00
TN
Inflation Rate YoY
- 6.6%
11:30
CL
Balance of Trade
- $-35M
11:30
CL
Exports
- $5100M
11:30
CL
Imports
- $5135M
12:00
CL
Core Inflation Rate MoM
- 0.4%
12:00
CL
Inflation Rate YoY
- 2.7%
12:00
CL
Inflation Rate MoM
- 0.1%
12:00
XK
PPI YoY
- 0.4%
13:00
PL
Foreign Exchange Reserves
- -
14:00
EC
Inflation Rate YoY
- 0.6%
15:00
SV
Inflation Rate YoY
- -0.8%
16:30
CR
Inflation Rate YoY
- -
16:30
CR
Inflation Rate MoM
- -
17:30
UY
Unemployment Rate
- 9%
21:00
CL
Interest Rate Decision
- 1.5%
13:00
DE
Bundesbank Buch Speech
- -
06:00
EE
Inflation Rate MoM
- -0.3%
11:00
CL
Core Inflation Rate MoM
- 0.3%
11:00
CL
Inflation Rate YoY
- 2.7%
11:00
CL
Inflation Rate MoM
- 0.1%
11:00
TZ
Inflation Rate YoY
- 3.3%
15:00
TN
Balance of Trade
- TNT -1700M
16:00
MZ
GDP Growth Rate YoY
- 2.3%
23:00
NI
GDP Growth Rate YoY
- -7.1%
23:00
NI
GDP Growth Rate YoY
- -5%
23:00
NI
Current Account
- $ 20M
13:30
CA
Unemployment Rate
- -
09:30
ZA
SACCI Business Confidence
- 91
13:30
CA
Employment Change
- 15K
تقویم اقتصادی (2019-12-07) Real Forecast
08:00
CN
Foreign Exchange Reserves
- $3.1T
تقویم اقتصادی (2019-12-08) Real Forecast
03:00
CN
Balance of Trade
- $28B
03:00
CN
Exports YoY
- -
03:00
CN
Imports YoY
- -
21:45
NZ
Manufacturing Sales YoY
- 1.8%
23:50
JP
Current Account
- ¥1250B
23:50
JP
GDP Growth Rate QoQ Final
- 0.1%
23:50
JP
GDP Growth Annualized Final
- 0.2%
23:50
JP
GDP Capital Expenditure QoQ Final
- 0.9%
23:50
JP
Bank Lending YoY
- -
23:50
JP
GDP Price Index YoY Final
- 0.6%
23:50
JP
GDP Private Consumption QoQ Final
- 0.4%
تقویم اقتصادی (2019-12-09) Real Forecast
05:00
JP
Eco Watchers Survey Current
- 41
07:00
DE
Balance of Trade
- €17.5B
07:00
DE
Current Account
- €17.9B
06:45
CH
Unemployment Rate
- 2.3%
13:15
CA
Housing Starts
- 242K
13:30
CA
Building Permits MoM
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
16:00
US
Consumer Inflation Expectations
- -
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
22:05
AU
RBA Gov Lowe Speech
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Inflation Rate YoY
- 3.2%
12:00
MX
Inflation Rate MoM
- 0.6%
12:00
MX
Core Inflation Rate MoM
- -
01:00
BN
Balance of Trade
- BND 105M
01:01
IE
Construction PMI
- -
07:00
DK
Balance of Trade
- DKK 3.5B
07:00
DK
Current Account
- -
07:00
LT
Inflation Rate YoY
- 2%
07:00
LT
Inflation Rate MoM
- -
08:00
AT
Balance of Trade
- € -200M
08:00
CZ
Unemployment Rate
- 2.9%
08:00
CZ
Balance of Trade
- CZK 38B
08:00
CZ
Construction Output YoY
- 3.2%
08:00
CZ
Industrial Production YoY
- -1.9%
08:00
CZ
Industrial Production MoM
- -0.6%
08:00
HU
Balance of Trade
- HUF 80B
08:00
SK
Balance of Trade
- €270M
08:00
TW
Balance of Trade
- $4.1B
08:00
TW
Exports YoY
- -
08:00
TW
Imports YoY
- -
09:00
BG
Construction Output YoY
- -
09:00
BG
Industrial Production YoY
- -1%
09:00
BG
Industrial Production MoM
- -
09:00
BG
Retail Sales MoM
- -
09:00
BG
Retail Sales YoY
- -
09:00
CZ
Foreign Exchange Reserves
- -
09:00
KZ
Interest Rate Decision
- 9.25%
09:00
SG
Foreign Exchange Reserves
- S$377B
10:00
HR
Balance of Trade
- HKR -5.8B
10:00
CY
GDP Growth Rate QoQ Final
- 0.7%
10:00
CY
GDP Growth Rate YoY Final
- 3%
10:00
HU
Budget Balance
- HUF-140B
10:00
ZW
Inflation Rate MoM
- 40%
11:00
LV
Inflation Rate YoY
- 2.5%
11:00
LV
Inflation Rate MoM
- -0.1%
11:30
CL
Balance of Trade
- $ -35M
11:30
CL
Exports
- $5100M
11:30
CL
Imports
- $5135M
15:00
UA
Inflation Rate YoY
- 6.7%
15:00
UA
Inflation Rate MoM
- -
22:00
HN
Interest Rate Decision
- 5.5%
06:00
PH
Retail Price Index YoY
- 0.6%
تقویم اقتصادی (2019-12-10) Real Forecast
00:30
AU
NAB Business Confidence
- 1
01:30
CN
Inflation Rate YoY
- 3.2%
01:30
CN
Inflation Rate MoM
- 0.1%
01:30
CN
PPI YoY
- -0.7%
06:00
JP
Machine Tool Orders YoY
- -
06:30
FR
Non Farm Payrolls QoQ
- 0.2%
06:30
FR
Private Non Farm Payrolls QoQ Final
- 0.3%
07:00
NO
Core Inflation Rate MoM
- 0.2%
07:00
NO
Core Inflation Rate YoY
- 2.1%
07:00
NO
Inflation Rate YoY
- 1.8%
07:00
NO
Inflation Rate MoM
- 0.4%
07:00
NO
PPI YoY
- -3.2%
07:45
FR
Industrial Production MoM
- -
08:30
SE
Household Consumption MoM
- -
09:30
GB
Balance of Trade
- £-3.0B
09:30
GB
Construction Output YoY
- -
09:30
GB
GDP YoY
- 0.8%
09:30
GB
Goods Trade Balance
- -
09:30
GB
Industrial Production YoY
- -
09:30
GB
Industrial Production MoM
- -
09:30
GB
GDP 3-Month Avg
- 0.1%
09:30
GB
Manufacturing Production YoY
- -
09:30
GB
Construction Orders YoY
- -3.2%
10:00
EA
ZEW Economic Sentiment Index
- -4
10:00
DE
ZEW Economic Sentiment Index
- -6
10:30
GB
BoE Financial Stability Report
- -
10:40
DE
2-Year Schatz Auction
- -
11:00
US
NFIB Business Optimism Index
- 98
13:30
US
Unit Labour Costs QoQ Final
- 3.6%
13:30
US
Nonfarm Productivity QoQ Final
- -0.3%
13:55
US
Redbook YoY
- -
13:55
US
Redbook MoM
- -
21:30
US
API Crude Oil Stock Change
- -
21:45
NZ
Electronic Retail Card Spending MoM
- -
21:45
NZ
Electronic Retail Card Spending YoY
- -
23:00
KR
Unemployment Rate
- 3.7%
23:50
JP
PPI MoM
- -
23:50
JP
PPI YoY
- 1.2%
00:30
AU
House Price Index YoY
- -
00:30
AU
House Price Index QoQ
- -
08:15
ID
Retail Sales YoY
- 2.9%
09:00
IT
Industrial Production MoM
- 0.2%
09:00
IT
Industrial Production YoY
- -1.6%
09:40
ES
3-Month Letras Auction
- -
11:00
RU
Vehicle Sales YoY
- -
11:00
ZA
Manufacturing Production YoY
- 1.6%
11:00
ZA
Manufacturing Production MoM
- -1.7%
01:00
PH
Balance of Trade
- $-4440M
01:00
PH
Exports YoY
- -
01:00
PH
Imports YoY
- -
05:30
NL
Manufacturing Production YoY
- -
06:00
EG
Core Inflation Rate YoY
- 4.0%
06:00
EG
Inflation Rate YoY
- 5.7%
06:00
EE
Balance of Trade
- €-150M
06:00
FI
Industrial Production YoY
- 3%
07:00
DK
Harmonised Inflation Rate YoY
- -
07:00
DK
Inflation Rate YoY
- 0.7%
07:00
FI
Balance of Trade
- €-0.19B
07:00
LT
Balance of Trade
- €-0.38B
07:00
LT
PPI MoM
- -0.5%
07:00
LT
PPI YoY
- -
07:00
RO
Balance of Trade
- € -1.85B
08:00
CZ
Inflation Rate YoY
- 2.6%
08:00
CZ
Inflation Rate MoM
- -0.1%
08:00
HU
Core Inflation Rate YoY
- 3.7%
08:00
HU
Inflation Rate YoY
- 2.7%
08:00
HU
Inflation Rate MoM
- -
08:00
MD
Inflation Rate YoY
- 6.7%
08:00
SK
Construction Output YoY
- -
08:00
SK
Industrial Production YoY
- -
08:30
PH
Foreign Direct Investment
- $0.9B
09:00
RW
Inflation Rate YoY
- 6.8%
09:25
MU
Tourist Arrivals YoY
- 6.0%
09:30
SI
Balance of Trade
- €-130M
09:30
SI
Industrial Production YoY
- -
10:00
CY
Balance of Trade
- €-340M
10:00
GR
Harmonised Inflation Rate YoY
- -
10:00
GR
Industrial Production YoY
- -
10:00
GR
Inflation Rate YoY
- -
10:00
JO
Inflation Rate YoY
- 0%
10:00
MT
Balance of Trade
- €-264M
10:00
MU
Tourism Revenues
- MUR 4.0B
10:00
MZ
Inflation Rate YoY
- 1.7%
10:30
AL
Inflation Rate YoY
- 1.3%
10:30
BY
Balance of Trade
- $-370M
10:45
AM
Interest Rate Decision
- 5.50%
11:00
AL
Unemployment Rate
- 11.9%
11:00
JO
Industrial Production YoY
- -5.2%
11:00
LV
Balance of Trade
- € -220M
11:00
MK
Inflation Rate YoY
- 0.4%
11:00
MK
PPI YoY
- -
11:00
PT
Balance of Trade
- €-1020M
12:00
AZ
Inflation Rate MoM
- 0.4%
12:00
BY
Inflation Rate YoY
- 5.5%
12:00
XK
Inflation Rate YoY
- 2.3%
12:00
NG
Balance of Trade
- NGN 350B
12:00
NG
Balance of Trade
- NGN 220B
12:00
NG
Balance of Trade
- NGN 680B
17:30
PY
Balance of Trade
- -
تقویم اقتصادی (2019-12-11) Real Forecast
08:30
SE
Inflation Rate MoM
- -
08:30
SE
CPIF YoY
- 1.7%
08:30
SE
Inflation Rate YoY
- 1.4%
08:30
SE
CPIF MoM
- 0.2%
09:00
CN
Vehicle Sales YoY
- -
07:00
TR
Current Account
- $1.1B
08:00
ZA
Inflation Rate YoY
- 3.8%
08:00
ZA
Inflation Rate MoM
- 0.4%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
10:45
IT
12-Month BOT Auction
- -
11:00
ZA
Retail Sales YoY
- 2%
11:00
ZA
Retail Sales MoM
- 0.4%
12:00
BR
Retail Sales MoM
- 0.2%
12:00
BR
Retail Sales YoY
- 1.4%
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
13:30
CA
Capacity Utilization
- 82%
13:30
US
Core Inflation Rate YoY
- 2.2%
13:30
US
Inflation Rate YoY
- 1.7%
13:30
US
Inflation Rate MoM
- -
13:30
US
Core Inflation Rate MoM
- -
07:00
RO
Inflation Rate YoY
- 3.8%
07:45
QA
Interest Rate Decision
- 4.25%
08:00
KG
Inflation Rate YoY
- 2.3%
08:00
KG
GDP YoY
- 5.4%
08:00
KG
PPI YoY
- 6.5%
08:00
MN
Balance of Trade
- $42M
08:00
MN
Industrial Production YoY
- -3.5%
08:00
MN
Inflation Rate YoY
- 6.0%
08:55
IS
CBI Interest Rate Decision
- 3%
09:00
BG
Balance of Trade
- BGN-340M
09:50
GE
Interest Rate Decision
- 9%
10:00
GH
Inflation Rate YoY
- 7.6%
10:00
CI
Inflation Rate YoY
- -0.3%
10:00
KW
Private Bank Lending YoY
- 4.1%
10:00
KW
M2 Money Supply YoY
- 0.4%
10:00
MT
Industrial Production YoY
- -
10:00
SN
Inflation Rate YoY
- 1.2%
10:00
TN
Balance of Trade
- TNT -1500M
11:00
PT
Inflation Rate YoY Final
- 0.3%
11:00
PT
Inflation Rate MoM Final
- -0.1%
14:00
AO
Inflation Rate YoY
- 16.3%
14:00
MX
Foreign Exchange Reserves
- $187B
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
18:00
US
10-Year Note Auction
- -
18:00
US
3-Year Note Auction
- -
19:00
SA
Interest Rate Decision
- 2.25%
19:00
US
FOMC Economic Projections
- -
19:00
US
Fed Interest Rate Decision
- 1.75%
19:00
US
Monthly Budget Statement
- -
21:00
BR
Interest Rate Decision
- 4.5%
23:50
JP
Machinery Orders YoY
- -
23:50
JP
Machinery Orders MoM
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
15:30
MD
Interest Rate Decision
- 7.5%
18:00
KW
Interest Rate Decision
- 2.75%
19:00
BH
Interest Rate Decision
- 2.25%
19:00
AE
Interest Rate Decision
- 2%
21:45
NZ
Food Inflation YoY
- 2.1%
21:45
NZ
Visitor Arrivals YoY
- -
تقویم اقتصادی (2019-12-12) Real Forecast
00:00
AU
Consumer Inflation Expectations
- 4%
00:30
AU
RBA Bulletin
- -
01:30
PH
Consumer Confidence
- 5.5
02:30
SG
Unemployment Rate Final
- 2.2%
04:00
MY
Industrial Production YoY
- 1.1%
04:00
MY
Retail Sales YoY
- 7.1%
05:00
FJ
Interest Rate Decision
- 0.5%
05:00
SG
Retail Sales MoM
- -0.7%
05:00
SG
Retail Sales YoY
- -4.5%
07:00
DE
Inflation Rate YoY Final
- 1.1%
07:00
DE
Inflation Rate MoM Final
- -0.8%
07:00
DE
Harmonised Inflation Rate YoY Final
- 1.2%
07:00
DE
Harmonised Inflation Rate MoM Final
- -0.8%
07:00
PS
Inflation Rate YoY
- -
07:00
RO
Industrial Production YoY
- -
07:00
RO
Industrial Production MoM
- -
07:45
FR
Harmonised Inflation Rate YoY Final
- 1.2%
07:45
FR
Harmonised Inflation Rate MoM Final
- 0.1%
07:45
FR
Inflation Rate YoY Final
- 1.0%
07:45
FR
Inflation Rate MoM Final
- 0.1%
09:30
ZA
PPI YoY
- 3.2%
09:30
ZA
PPI MoM
- 0.3%
09:30
ZA
Mining Production MoM
- 3.0%
09:30
ZA
Mining Production YoY
- -2.2%
09:30
ZA
Gold Production YoY
- -15%
09:40
ES
10-Year Obligacion Auction
- -
09:40
ES
5-Year Bonos Auction
- -
09:40
ES
3-Year Bonos Auction
- -
10:00
EA
Industrial Production YoY
- -1.2%
10:00
EA
Industrial Production MoM
- 0.3%
10:45
IT
3-Year BTP Auction
- -
10:45
IT
30-Year BTP Auction
- -
10:45
IT
7-Year BTP Auction
- -
11:00
ZA
Building Permits YoY
- -10.1%
11:00
TR
TCMB Interest Rate Decision
- 14%
11:30
BR
IBC-BR Economic Activity
- -
12:00
IN
Inflation Rate YoY
- 4.2%
12:00
IN
Industrial Production YoY
- -
12:00
IN
Manufacturing Production YoY
- -
12:00
MX
Industrial Production MoM
- 0.2%
12:00
MX
Industrial Production YoY
- -1%
12:45
EA
Deposit Facility Rate
- -0.5%
12:45
EA
ECB Interest Rate Decision
- 0%
12:45
EA
Marginal Lending Rate
- 0.25%
13:00
RU
Balance of Trade
- $22.1B
13:00
RU
GDP Growth Rate YoY Final
- 1.7%
13:30
CA
New Housing Price Index YoY
- -
13:30
CA
New Housing Price Index MoM
- -
13:30
EA
ECB Press Conference
- -
13:30
US
PPI MoM
- -
13:30
US
Core PPI MoM
- -
13:30
US
Core PPI YoY
- -
13:30
US
PPI YoY
- 1.2%
13:30
US
Continuing Jobless Claims
- -
13:30
US
Initial Jobless Claims
- 232K
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
17:30
CA
BoC Gov Poloz Speech
- -
18:00
US
30-Year Bond Auction
- -
19:00
AR
Inflation Rate MoM
- 4.5%
21:00
KR
Export Prices YoY
- -
21:00
KR
Import Prices YoY
- -
23:30
AU
Westpac Consumer Confidence Index
- 100
23:30
AU
Westpac Consumer Confidence Change
- -
23:50
JP
Tankan Large Manufacturers Index
- 2
23:50
JP
Tankan Small Manufacturers Index
- -7
23:50
JP
Tankan Large Non-Manufacturing Index
- 17
تقویم اقتصادی (2019-12-13) Real Forecast
04:30
JP
Industrial Production YoY Final
- -7.4%
04:30
JP
Industrial Production MoM Final
- -4.2%
04:30
JP
Capacity Utilization MoM
- -
06:30
IN
WPI Manufacturing YoY
- -
06:30
IN
WPI Fuel YoY
- -
06:30
IN
WPI Food YoY
- -
06:30
IN
WPI Inflation YoY
- 0.5%
07:00
CN
FDI (YTD) YoY
- -
07:00
TR
Industrial Production YoY
- 2.2%
08:00
ES
Inflation Rate YoY Final
- 0.4%
08:00
ES
Harmonised Inflation Rate YoY Final
- 0.5%
08:00
ES
Harmonised Inflation Rate MoM Final
- 0.0%
08:00
ES
Inflation Rate MoM Final
- 0.2%
08:15
FR
Markit Manufacturing PMI Flash
- 50.5
08:15
FR
Markit Services PMI Flash
- 52
08:15
FR
Markit Composite PMI Flash
- 52
08:30
DE
Markit Manufacturing PMI Flash
- 44.7
08:30
DE
Markit Services PMI Flash
- 52
08:30
DE
Markit Composite PMI Flash
- 51.5
09:00
CN
New Yuan Loans
- CNY 1200B
09:00
CN
Outstanding Loan Growth YoY
- 12.9%
09:00
CN
Total Social Financing
- CNY 1400B
09:00
CN
M2 Money Supply YoY
- -
09:00
EA
Markit Manufacturing PMI Flash
- 49.9
09:00
EA
Markit Services PMI Flash
- 52.8
09:00
EA
Markit Composite PMI Flash
- 52.5
09:00
IT
Industrial Sales YoY
- -
09:00
IT
Industrial Sales MoM
- -
09:00
IT
Industrial Orders MoM
- -
09:00
IT
Industrial Orders YoY
- -
10:30
RU
Interest Rate Decision
- 6%
11:30
IN
Foreign Exchange Reserves
- -
12:00
IN
Balance of Trade
- $-14.4B
12:00
RU
Monetary Policy Report
- -
13:30
US
Retail Sales MoM
- 0.2%
13:30
US
Import Prices YoY
- -
13:30
US
Export Prices YoY
- -
13:30
US
Export Prices MoM
- -
13:30
US
Import Prices MoM
- -
13:30
US
Retail Sales Ex Autos MoM
- 0.3%
13:30
US
Retail Sales YoY
- 3.4%
15:00
US
Business Inventories MoM
- 0.2%
18:00
US
Baker Hughes Oil Rig Count
- -

Base Metals

Rate Change Low High Time
Aluminium 1759.75 (0%) 0 1751.75 1769.75 29 November
Nickel (Ton) 13667.5 (0%) 0 13660 14040 29 November
Lead (Ton) 1944.25 (0%) 0 1939.5 1969.75 29 November
Zinc (Ton) 2275.75 (0%) 0 2269 2293.25 29 November
Copper (Ton) 5878.75 (0%) 0 5858.25 5903.5 29 November
Tin 16475 (0%) 0 16302.5 16482.5 22:28:41

Precious Metals

Rate Change Low High Time
Gold 1,466.48 (0%) 0 1,453.14 1,466.53 29 November
Silver 17.10 (0%) 0 16.93 17.13 29 November
Platinum 898.10 (0%) 0 892.50 904.20 29 November
Palladium 1,813.15 (0%) 0 1,796.50 1,818.00 29 November
Gold / Silver 86.12 (0%) 0 85.97 86.44 29 November
Gold / Platinum 1.64 (0%) 0 1.62 1.64 29 November

Commodities

Rate Change Low High Time
Cotton 65.3 (0%) 0 65.12 65.69 29 November
Sugar 12.95 (0%) 0 12.8 13 29 November
Soybean 876.62 (0%) 0 876.12 882.38 29 November
Wheat 542.12 (0%) 0 529.12 545.38 29 November
Corn 380.88 (0%) 0 374.62 381.88 29 November
Rice 12.49 (0%) 0 12.398 12.49 21:29:15

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 55.42 (0%) 0 55.03 58.17 29 November
Brent Oil 60.75 (0%) 0 60.36 63.2 29 November
OPEC Oil 63.94 (0%) 0 63.94 63.94 29 November
Gasoline 1.6025 (0%) 0 1.59 1.686 29 November
Natural Gas 2.311 (0%) 0 2.284 2.484 29 November
Gas Oil 569.25 (0%) 0 566.88 591.38 29 November

S&P 500

3,141
Live Rate
0 (0%)
Change
30 November 2019
Time 01:01:43
206 (7.02%)
Change / 3 Month
344 (12.30%)
Change / 6 Month
435 (16.08%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3140.98 (0%) 0 3140.98 3140.98 01:01:43
Nasdaq 8,665 (0%) 0 8,665 8,693 29 November
Dow Jone 28,051 (0%) 0 28,051 28,105 29 November
Nikkei 225 23293.91 (0%) 0 23291.5 23471.5 10:32:09
DAX 13,236 (0%) 0 13,173 13,282 29 November
FTSE 7,347 (0%) 0 7,346 7,420 29 November

EUR/USD

1.1019
Live Rate
0 (0%)
Change
30 November 2019
Time 00:00:00
0 (0.10%)
Change / 3 Month
0 (2.11%)
Change / 6 Month
0 (2.85%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1019 (0%) 0 1.1017 1.1023 30 November
GBP/USD 1.293 (0%) 0 1.2928 1.2945 30 November
USD/CAD 1.3276 (0%) 0 1.3275 1.3284 30 November
USD/JPY 109.52 (0%) 0 109.45 109.55 30 November
USD/CHF 1.0004 (0%) 0 0.9999 1.0004 30 November
AUD/USD 0.6766 (0%) 0 0.6762 0.6769 30 November

Bitcoin

7,541
Live Rate
46 (0.61%)
Change
1 December 2019
Time 01:29:08
3,075 (28.97%)
Change / 3 Month
72 (0.94%)
Change / 6 Month
3,573 (90.06%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 7538.4 (0.58%) 43.5 7484.7 7541 01:28:09
Etherium 151.98 (0.59%) 0.89 150.76 151.98 01:28:09
Dash 55.87 (0.29%) 0.16 55.69 56.11 01:28:09
Ripple 0.22474 (0.31%) 0.0007 0.22382 0.22532 01:28:09
Litecoin 47.569 (0.45%) 0.213 47.221 47.713 01:28:09
Stellar 0.05717 (0.32%) 0.0002 0.05682 0.05719 01:28:09

USD/GBP

0.7735
Live Rate
0 (0%)
Change
30 November 2019
Time 01:43:04
0 (5.49%)
Change / 3 Month
0 (1.75%)
Change / 6 Month
0 (1.64%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2106 (0%) 0 0.2104 0.2106 01:49:15
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 03:06:11
ALL/GBP 0.0069 (0%) 0 0.0069 0.0069 07:07:13
ANG/GBP 0.4501 (0%) 0 0.4501 0.4501 07:07:13
ARS/GBP 0.0129 (0%) 0 0.0129 0.013 19:00:30
AUD/GBP 0.5233 (0%) 0 0.523 0.5233 01:49:15

Nasdaq

8,665
Live Rate
0 (0%)
Change
29 November 2019
Time 22:01:39
700 (8.78%)
Change / 3 Month
1,159 (15.43%)
Change / 6 Month
1,487 (20.71%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8665.47 (0%) 0 8665.39 8693.46 22:01:39
Dow 30 28051.41 (0%) 0 28051.41 28105.48 22:01:39
S&P 500 3140.98 (0%) 0 3140.98 3140.98 01:01:43
SmallCap 2000 1622.5 (0%) 0 1622.5 1631.5 22:01:39
S&P 500 VIX 12.7 (0%) 0 12.25 12.77 22:01:39
DJ Utility 851.72 (0%) 0 851.28 855.03 22:01:39

Bonds

Rate Change Low High Time
Japan 1M -0.119 (0%) 0 -0.119 -0.119 00:31:19
Japan 1Y -0.159 (0%) 0 -0.146 -0.16 22:01:39
Japan 2Y -0.172 (0%) 0 -0.16 -0.175 22:01:39
Japan 3M -0.169 (0%) 0 -0.169 -0.169 00:31:19
Japan 3Y -0.205 (0%) 0 -0.205 -0.205 00:31:19
Japan 7Y -0.198 (0%) 0 -0.198 -0.198 00:31:19

World Stocks

Rate Change Low High Time
Apple 267.25 (0%) 0 267.25 267.25 10:01:31
Amazon.com 1800.8 (0%) 0 1800.8 1800.8 10:01:31
Alphabet A 1304.09 (0%) 0 1304.09 1304.09 10:01:31
Alphabet Inc C 1304.96 (0%) 0 1304.96 1304.96 10:01:31
Microsoft 151.38 (0%) 0 151.38 151.38 10:01:31
Facebook 201.64 (0%) 0 201.64 201.64 10:01:31

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.09 (0%) 0 35.02 35.37 14:02:01
Goldman Sachs Nifty BeES 1275.7 (0%) 0 1272.76 1285.85 14:02:01
SBI Nifty 50 124.37 (0%) 0 123.96 124.76 14:02:01
SBI Gold 3421.85 (0%) 0 3403.35 3421.85 14:02:01
UTI Gold 3355.65 (0%) 0 3355 3368.75 14:02:01
UTI Gold 3355.65 (0%) 0 3355 3368.75 14:02:01

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.085 (0%) 0 3.085 3.085 16:01:42
AMP Capital Enhanced Index International Share 1.625 (0%) 0 1.625 1.625 13:01:37
AMP Capital Future Directions Balanced Fund - Cla 1.198 (0%) 0 1.198 1.198 10:02:12
AMP Capital Future Directions Balanced Fund 1.21 (0%) 0 1.21 1.21 10:02:12
CFS FC W Pen-FirstChoice W Moderate 2.838 (0%) 0 2.838 2.838 13:01:37
CFS FC W Pen-FirstChoice W Moderate 2.838 (0%) 0 2.838 2.838 13:01:37

World Economy