Online Forum
  • Bitcoin 10156.5 (7.5%) 762.1
  • Brent Oil 65.42 (1.41%) 0.92
  • Gold 1,411.16 (0.17%) 2.41
  • USD/JPY 108.25 (0.29%) 0.31
  • GBP/USD 1.2419 (0.81%) 0.0101
  • EUR/USD 1.1213 (0.39%) 0.0044
  • Dow 27,347 (0.09%) 26
  • Nasdaq 8,226 (0.3%) 25
  • S&P 500 3,006 (0.17%) 5

Gold 18carat

3,948,000
Live Rate
150,000 (3.8%)
Change
16 July 2019
Time 19:59:04
295,000 (6.95%)
Change / 3 Month
337,300 (9.34%)
Change / 6 Month
1,641,200 (71.15%)
Annual Fluctuation

Precious Metals

؟
Rate Change؟ Low؟ High؟ Time
Gold 1,411.16 (0.17%) 2.41 1,403.28 1,418.24 21:43:06
Silver 15.71 (2.12%) 0.33 15.34 15.73 21:42:44
Platinum 847.15 (0.19%) 1.60 841.50 855.30 21:43:06
Palladium 1,513.90 (3.08%) 46.70 1,508.95 1,564.65 21:43:06

مظنه / مثقال طلا

؟
Rate Change؟ Low؟ High؟ Time
مثقال طلا 17,080,000 (3.81%) 650,000 16,960,000 18,530,000 19:59:53
Mesghal / Global Gold 17,466,000 (2.31%) 404,000 17,466,000 17,898,000 19:59:55
Mesghal / Transfer 17,452,000 (2.29%) 400,000 17,451,000 17,883,000 19:59:47
gold_17_coin 17,510,900 (5.09%) 892,100 17,510,900 18,438,400 19:45:26

Gold Rate

؟
Rate Change؟ Low؟ High؟ Time
Gold 18carat 3,948,000 (3.8%) 150,000 3,915,000 4,278,000 19:59:04
Gold 24Carat 5,264,000 (3.8%) 200,000 5,221,000 5,704,000 19:59:04
Gold 740k 3,895,000 (3.8%) 148,000 3,863,000 4,221,000 19:59:04
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

قیمت آبشده

؟
Rate Change؟ Low؟ High؟ Time
Gold Futures 17,000,000 (3.65%) 620,000 16,780,000 18,500,000 19:37:04
Gold Under Kilo 17,105,000 (3.8%) 650,000 16,965,000 18,535,000 19:59:04
Abshode wholesalers 17,110,000 (3.8%) 650,000 16,970,000 18,540,000 19:59:04
Abshode Saturday 17,100,000 (3.8%) 650,000 16,980,000 18,530,000 19:58:07
Gold Rate Calculator ؟
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator ؟
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

40,100,000
Live Rate
1,620,000 (4.04%)
Change
16 July 2019
Time 19:59:55
6,650,000 (14.22%)
Change / 3 Month
860,000 (2.19%)
Change / 6 Month
12,650,000 (46.08%)
Annual Fluctuation

Coin Rates

؟
Rate Change؟ Low؟ High؟ Time
New Coin 40,100,000(4.04%) 1,620,00039,330,00041,740,00039,477,247
Old Coin 39,440,000(3.8%) 1,500,00038,940,00040,940,00039,477,247
Coin / Half 20,880,000(5.75%) 1,200,00020,880,00021,780,00019,763,624
Coin / Quarter 12,690,000(7.88%) 1,000,00012,690,00013,290,0009,906,812
Coin / Gram 9,490,000(1.05%) 100,0009,490,0009,490,0004,897,811

Coin Rates

؟
Rate Change؟ Low High Time
New Coin 40,150,000 (4.08%) 1,640,000 39,380,000 41,790,000 19:59:05
Old Coin 39,500,000 (3.8%) 1,500,000 39,000,000 41,000,000 18:04:21
Coin / Half 20,920,000 (5.74%) 1,200,000 20,920,000 21,820,000 19:32:19
Coin / Quarter 12,720,000 (7.86%) 1,000,000 12,720,000 13,320,000 19:32:20
Coin / Gram 9,510,000 (1.05%) 100,000 9,510,000 9,510,000 16:06:20

langs.hobab_seke

؟
Rate Change؟ Low High Time
Coin Blubber 730,000 (93.15%) 680,000 30,000 1,740,000 19:59:20
Imami Coin Blubber 80,000 (737.5%) 590,000 60,000 1,010,000 19:59:20
Half Coin Blubber 1,190,000 (63.03%) 750,000 1,190,000 2,120,000 19:59:11
Rob Coin Blubber 2,830,000 (27.21%) 770,000 2,690,000 3,690,000 19:59:11
Gerami Coin Blubber 4,620,000 (0.22%) 10,000 4,540,000 4,700,000 19:59:11

home.dolar_nerkh_lahzei

118,890
Live Rate
2,110 (1.77%)
Change
16 July 2019
Time 19:59:04
16,540 (12.21%)
Change / 3 Month
4,390 (3.83%)
Change / 6 Month
39,700 (50.13%)
Annual Fluctuation

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
USD 118,890 (1.77%) 2,110 118,890 121,000 19:59:04
EUR 138,500 (1.44%) 2,000 138,390 140,500 19:59:04
GBP 147,270 (2.97%) 4,370 147,270 151,760 19:59:04
AED 32,300 (2.14%) 690 32,300 33,020 19:59:04
TRY 20,790 (2.16%) 450 20,790 21,270 19:59:04
CHF 120,090 (2.44%) 2,930 120,090 123,150 19:59:04
CNY 17,250 (2.09%) 360 17,250 17,640 19:58:49
JPY 109,610 (2.45%) 2,690 109,610 112,280 19:59:17
CAD 90,980 (2.08%) 1,890 90,980 92,940 19:59:04
AUD 83,370 (2.2%) 1,830 83,370 85,300 19:59:04
NZD 79,580 (2.24%) 1,780 79,580 81,650 19:59:05
SGD 87,380 (2.2%) 1,920 87,380 89,410 19:59:04
INR 1,730 (2.31%) 40 1,730 1,760 19:58:20
PKR 750 (1.33%) 10 750 760 19:34:20
IQD 100 (0%) 0 100 110 13 July
NOK 13,880 (2.09%) 290 13,880 14,200 19:58:49

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
SEK 12,660 (2.21%) 280 12,660 12,960 19:58:49
DKK 17,820 (2.53%) 450 17,820 18,290 19:58:49
SAR 31,620 (2.15%) 680 31,620 32,330 19:59:05
QAR 32,570 (2.15%) 700 32,570 33,300 19:59:05
OMR 307,020 (2.14%) 6,580 307,020 313,840 19:59:04
KWD 389,560 (2.12%) 8,270 389,560 398,190 19:59:04
BHD 312,410 (2.14%) 6,670 312,410 319,360 19:59:17
MYR 28,860 (2.22%) 640 28,860 29,520 19:59:04
THB 3,840 (2.34%) 90 3,840 3,930 19:58:49
HKD 15,170 (2.04%) 310 15,170 15,510 19:59:04
RUB 1,890 (2.65%) 50 1,890 1,940 19:58:20
AZN 69,780 (2.12%) 1,480 69,570 71,320 19:59:04
AMD 250 (0%) 0 250 250 15 July
GEL 41,190 (2.72%) 1,120 41,190 42,350 19:59:05
AFN 1,480 (2.03%) 30 1,480 1,510 19:58:20
SYP 230 (4.35%) 10 230 230 11:12:11
Converter
Amount From To Result
Result
Historical Data
Result

home.dolar_nerkh_rooz_gozashte

123,099
Live Rate
2,114 (1.72%)
Change
16 July 2019
Time 10:03:03
13,984 (10.20%)
Change / 3 Month
9,959 (8.80%)
Change / 6 Month
73,276 (147.07%)
Annual Fluctuation

langs.sana_cash_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 123,099(1.72%) 2,114128,763130,964-
EUR 142,711(0.92%) 1,316148,131148,058-
AED 34,071(0.9%) 30535,24236,581-
INR 1,900(0%) 01,9501,967-
TRY 22,792(1.29%) 29423,79423,799-
Russian Ruble 2,078(9.2%) 1752,1202,220-
Chinese Yuan 18,500(1.17%) 21719,21519,995-
KRW 90,000(0%) 090,00090,000-
Swiss franc 128,166(0.57%) 724130,000134,891-
JPY 115,000(0%) 0120,000119,391-
CAD 98,250(1.17%) 1,154101,417104,072-
British Pound 157,142(0.55%) 867162,014167,397-
Swedish Krona 13,135(1.48%) 19413,66914,231-
Norwegian Krone 14,228(0%) 015,20015,195-
IQD 10,224(2.93%) 30010,97011,444-
AUD 90,155(0.29%) 26290,99093,737-
USD 122,101(1.83%) 2,233127,492129,909-
EUR 141,352(1.21%) 1,709146,130147,793-
AED 32,678(2.65%) 86634,34635,039-
INR 1,680(0%) 01,7501,700-
TRY 22,120(1.83%) 40523,08423,384-
Russian Ruble 1,800(4.44%) 801,9871,767-
Chinese Yuan 17,626(0.07%) 1318,31620,179-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 115,450(6.41%) 7,405125,395129,666-
JPY 111,325(8.23%) 8,468114,554100,000-
CAD 95,955(0.84%) 808100,693100,209-
British Pound 152,660(0.5%) 760158,194162,490-
Swedish Krona 12,589(0.6%) 7513,01513,257-
Norwegian Krone 13,681(1.89%) 25913,97113,916-
IQD 9,844(0.83%) 8210,10810,935-
AUD 88,135(3.25%) 2,77488,57090,619-

langs.sana_transfer_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 116,692(0.63%) 732115,788107,226-
EUR 130,506(0.92%) 1,207130,902121,924-
AED 31,787(0.86%) 27231,58530,165-
INR 1,694(0.12%) 21,6611,501-
TRY 22,050(29.88%) 5,07318,50016,616-
Russian Ruble 1,862(2.04%) 381,8081,694-
Chinese Yuan 16,643(0.27%) 4416,51615,525-
KRW 94,657(0%) 097,812112,119-
Swiss franc 86,340(0%) 086,34086,340-
JPY 105,040(0%) 0104,50099,573-
CAD 114,500(0%) 0114,500114,500-
British Pound 174,830(0%) 0174,830174,830-
Swedish Krona -----
Norwegian Krone -----
IQD 10,508(0%) 010,5088,080-
AUD 71,500(0%) 071,50071,500-
USD 117,424(1.17%) 1,360115,794107,924-
EUR 131,129(0.27%) 359130,440122,276-
AED 32,138(0.88%) 28031,37831,762-
INR 1,698(0%) 01,6921,598-
TRY 20,345(0.43%) 8820,25717,745-
Russian Ruble 1,864(0%) 01,9001,694-
Chinese Yuan 16,766(0.18%) 3016,73815,992-
KRW 98,548(0%) 098,548100,000-
Swiss franc -----
JPY 107,865(0%) 098,80088,900-
CAD -----
British Pound -----
Swedish Krona -----
Norwegian Krone -----
IQD 10,500(0%) 010,50010,600-
AUD -----

نرخ ارز مبادله‌ای

؟
Last Change؟
USD 42,000 (0%) 0
EUR 47,303 (0.03%) 14
GBP 52,571 (0.37%) 193
AED 11,437 (0%) 0
Turkish Lira 7,354 (0.25%) 18
Yuan 6,111 (0.07%) 4

home.currencies_in_turkey

Last Change
USD 118820 (1.53%) 1820
EUR 133370 (1.9%) 2530
GBP 147580 (2.4%) 3540
AED 32350 (1.58%) 510
CAD 91140 (1.46%) 1330
CHF 120330 (1.84%) 2210

home.currencies_in_afghanistan

Last Change
usd-harat 116800 (2.74%) 3200
eur-sell 136040 (1.12%) 1520
gbp-sell 147960 (1.34%) 1980
aed-sell 32480 (1.35%) 440
cad-sell 91930 (1.02%) 940
chf-sell 119500 (1.34%) 1600

Tehran Stock Exchange

246,268
Live Rate
7,035 (2.86%)
Change
16 July 2019
Time 13:01:04
44,378 (21.98%)
Change / 3 Month
80,673 (48.72%)
Change / 6 Month
138,159 (127.80%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 246,268.0 7,035.0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 50 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 8,226 (0.3%) 25
Dow Jones 27,347 (0.09%) 26
Dow Jones (World) 3,112 (0.03%) 1
Dow Jones (Asia) 3,346 (0.03%) 1
FTSE 100 7,577 (0.6%) 45
DAX 12,431 (0.35%) 44
CAC 40 5,614 (0.65%) 36

World Indices

Value Change
S & P 500 3,006 (0.17%) 5
Euro Stoxx 50 389 (0.35%) 1
Nikkei 225 21,535 (0.7%) 151
Hang Seng 28,620 (0.23%) 65
Shanghai China 2,938 (0.16%) 5
Singapore 3,360 (0.36%) 12
IBEX 35 9,377 (0.57%) 54

News

Economic Calendar

(2019-07-16)
Real Forecast
01:30
AU
RBA Meeting Minutes
- -
07:00
ES
Industrial Orders YoY
- 5.1%
07:00
TR
Unemployment Rate
- 13.7%
08:00
IT
Balance of Trade
- €1.9B
08:30
GB
Claimant Count Change
- 15K
08:30
GB
Employment Change
- 115K
08:30
GB
Average Earnings excl. Bonus
- 3.3%
08:30
GB
Average Earnings incl. Bonus
- 3.2%
08:30
GB
Unemployment Rate
- 3.8%
08:40
ES
3-Month Letras Auction
- -
09:00
EA
Balance of Trade
- €14.5B
09:00
EA
ZEW Economic Sentiment Index
- -18.4
09:00
DE
ZEW Economic Sentiment Index
- -17.2
09:00
IT
Harmonised Inflation Rate MoM Final
- 0.1%
09:00
IT
Harmonised Inflation Rate YoY Final
- 0.8%
09:00
IT
Inflation Rate YoY Final
- 0.8%
09:00
IT
Inflation Rate MoM Final
- 0.2%
12:30
CA
Foreign Securities Purchases
- -
12:30
US
Retail Sales MoM
- 0.4%
12:30
US
Retail Sales Ex Autos MoM
- 0.2%
12:30
US
Import Prices YoY
- -
12:30
US
Export Prices YoY
- -
12:30
US
Import Prices MoM
- -
12:30
US
Export Prices MoM
- -
12:30
US
Retail Sales YoY
- 3%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
PPI MoM
- -
13:00
RU
PPI YoY
- 5%
13:15
US
Industrial Production MoM
- 0.4%
13:15
US
Industrial Production YoY
- 3%
13:15
US
Manufacturing Production YoY
- 2%
13:15
US
Capacity Utilization
- 78.5%
14:00
US
Business Inventories MoM
- -
14:00
US
NAHB Housing Market Index
- 64
15:30
US
52-Week Bill Auction
- -
19:00
AR
Inflation Rate MoM
- 2.9%
20:00
US
Overall Net Capital Flows
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Foreign Bond Investment
- -
20:30
US
API Crude Oil Stock Change
- -
17:00
US
Fed Chair Powell Speech
- -
12:15
US
Fed Bostic Speech
- -
19:30
US
Fed Evans Speech
- -
12:00
GB
BoE Gov Carney Speech
- -
12:15
US
Fed Bowman Speech
- -
14:05
US
Fed Bostic Speech
- -
16:20
US
Fed Kaplan Speech
- -
13:00
RU
Industrial Production YoY
- 1.7%
09:11
ID
Car Sales YoY
1.2% -
Economic Calendar (2019-07-17) Real Forecast
00:30
AU
Westpac Leading Index MoM
- -0.2%
01:30
CN
Industrial Capacity Utilization
- 76.4%
07:00
TR
Retail Sales YoY
- -4.8%
07:00
TR
Retail Sales MoM
- -0.4%
08:00
IT
Industrial Orders MoM
- -
08:00
IT
Industrial Orders YoY
- -
08:30
GB
Inflation Rate YoY
- 2.1%
08:30
GB
Inflation Rate MoM
- 0.1%
08:30
GB
Core Inflation Rate YoY
- 1.9%
08:30
GB
Core Inflation Rate MoM
- 0.0%
08:30
GB
Retail Price Index YoY
- -
08:30
GB
Retail Price Index MoM
- -
08:30
GB
PPI Output YoY
- 1.8%
08:30
GB
PPI Output MoM
- 0.2%
08:30
GB
PPI Core Output MoM
- -
08:30
GB
PPI Core Output YoY
- -
09:00
EA
Construction Output YoY
- 2.5%
09:00
EA
Core Inflation Rate YoY Final
- 1.1%
09:00
EA
Inflation Rate YoY Final
- 1.2%
09:00
EA
Inflation Rate MoM
- 0.1%
09:40
DE
30-Year Bund Auction
- -
11:00
ZA
Retail Sales YoY
- 1.6%
11:00
ZA
Retail Sales MoM
- 1.3%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
12:30
CA
Inflation Rate YoY
- 2.2%
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate YoY
- 2%
12:30
US
Building Permits MoM
- -
12:30
US
Building Permits
- 1.25M
12:30
US
Housing Starts MoM
- -
12:30
US
Housing Starts
- 1.218M
13:00
RU
Unemployment Rate
- 5%
13:00
RU
Real Wage Growth YoY
- 3%
13:00
RU
Retail Sales YoY
- 1.2%
14:00
RU
GDP YoY
- 1.5%
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
23:50
JP
Balance of Trade
- ¥ 510B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
23:00
JP
Reuters Tankan Index
- -
07:30
EA
ECB Cœuré Speech
- -
10:00
DE
Bundesbank Weidmann Speech
- -
08:00
IT
Industrial Sales MoM
- -
08:00
IT
Industrial Sales YoY
- -
12:30
CA
Manufacturing Sales MoM
- -
Economic Calendar (2019-07-18) Real Forecast
01:00
KR
Interest Rate Decision
- 1.75%
01:30
AU
Unemployment Rate
- 5.10%
01:30
AU
Part Time Employment Chg
- 15K
01:30
AU
Employment Change
- 29K
01:30
AU
Full Time Employment Chg
- 14.5K
01:30
AU
Participation Rate
- 65.7%
07:30
ID
Interest Rate Decision
- -
07:30
ID
Lending Facility Rate
- -
07:30
ID
Deposit Facility Rate
- -
08:30
GB
Retail Sales YoY
- 3.4%
08:30
GB
Retail Sales MoM
- 0.4%
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
12:30
CA
ADP Employment Change
- 13K
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 208K
13:00
ZA
Interest Rate Decision
- 6.50%
13:00
ZA
Prime Overdraft Rate
- 10.5%
14:00
BR
Business Confidence
- 56.5
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
21:00
KR
PPI MoM
- 0.1%
21:00
KR
PPI YoY
- -0.7%
23:30
JP
Inflation Rate YoY
- 1.1%
23:30
JP
Core Inflation Rate YoY
- 0.9%
23:30
JP
Inflation Rate MoM
- 0.2%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
18:15
US
Fed Williams Speech
- -
13:30
US
Fed Bostic Speech
- -
08:30
GB
Retail Sales ex Fuel MoM
- -0.2%
08:30
GB
Retail Sales ex Fuel YoY
- 2.5%
Economic Calendar (2019-07-19) Real Forecast
06:00
DE
PPI MoM
- 0.2%
06:00
DE
PPI YoY
- 1.7%
08:00
EA
Current Account
- €12.5B
08:00
IT
Construction Output YoY
- 2.3%
08:30
GB
Public Sector Net Borrowing
- £-3.2B
09:00
IT
Current Account
- €1420M
10:30
TR
Auto Production YoY
- -6%
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:30
CA
Retail Sales MoM
- 1.3%
12:30
CA
Retail Sales YoY
- 4.1%
12:30
CA
Retail Sales Ex Autos MoM
- 1.5%
14:00
US
Michigan Consumer Sentiment Prel
- 96.9
14:00
US
Michigan Consumer Expectations Prel
- 88.5
14:00
US
Michigan Current Conditions Prel
- 111.5
14:00
US
Michigan Inflation Expectations Prel
- 2.6%
14:00
US
Michigan 5 Year Inflation Expectations Prel
- 2.3%
14:30
TR
Central Government Debt
- TRY 1.2T
15:00
BR
Federal Tax Revenues
- BRL 129B
17:00
US
Baker Hughes Oil Rig Count
- -
19:00
BR
Net Payrolls
- 20K
11:00
ID
Car Sales YoY
- -
15:05
US
Fed Bullard Speech
- -
20:30
US
Fed Rosengren Speech
- -
04:30
JP
All Industry Activity Index MoM
- -
Economic Calendar (2019-07-22) Real Forecast
12:30
US
Chicago Fed National Activity Index
- -0.3
10:00
ID
Foreign Direct Investment YoY
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
12:30
CA
Wholesale Sales MoM
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:00
BR
Net Payrolls
- 20K
22:30
AU
RBA Kent Speech
- -
Economic Calendar (2019-07-23) Real Forecast
07:00
TR
Consumer Confidence
- -
08:00
ES
Balance of Trade
- €-2.7B
08:30
GB
BoE FPC Minutes
- -
09:00
SA
Inflation Rate YoY
- -1.5%
09:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
US
House Price Index MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- 5.15M
14:00
US
Richmond Fed Manufacturing Index
- -8
17:00
US
2-Year Note Auction
- -
20:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Australia Composite PMI Flash
- -
Economic Calendar (2019-07-24) Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic Calendar (2019-07-25) Real Forecast
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales YoY
- -
11:00
MX
Retail Sales MoM
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
Economic Calendar (2019-07-26) Real Forecast
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -

News

Base Metals

Rate Change Low High Time
Aluminium 1845 (0.12%) 2.25 1835.75 1856 21:42:14
Nickel (Ton) 13962.5 (2.18%) 297.5 13572.5 14195 21:34:13
Lead (Ton) 1982 (0.06%) 1.25 1977.5 1994.5 21:33:14
Zinc (Ton) 2468.5 (1.13%) 27.5 2425.75 2488.25 21:33:14
Copper (Ton) 5972.5 (0.41%) 24.75 5967.25 6037.25 21:43:13
Tin 17935 (0.03%) 5 17887.5 18167.5 21:31:17

Precious Metals

Rate Change Low High Time
Gold 1,411.16 (0.17%) 2.41 1,403.28 1,418.24 21:43:06
Silver 15.71 (2.12%) 0.33 15.34 15.73 21:42:44
Platinum 847.15 (0.19%) 1.60 841.50 855.30 21:43:06
Palladium 1,513.90 (3.08%) 46.70 1,508.95 1,564.65 21:43:06
Gold / Silver 90.08 (2.25%) 2.03 89.96 92.33 21:43:04
Gold / Platinum 1.68 (0%) 0 1.66 1.69 21:43:04

Commodities

Rate Change Low High Time
Cotton 62.92 (1.65%) 1.04 62.85 63.9 21:42:13
Sugar 12.02 (0.17%) 0.02 11.91 12.06 21:30:17
Soybean 904.12 (1.76%) 15.88 902.88 920.25 21:43:13
Wheat 504.88 (0.79%) 4 501.12 509.62 21:43:13
Corn 432.12 (2.2%) 9.5 429.62 441.5 21:43:13
Rice 11.755 (1.05%) 0.123 11.718 11.85 21:40:40

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 58.47 (1.62%) 0.95 58.34 59.98 21:43:13
Brent Oil 65.42 (1.41%) 0.92 65.33 67.08 21:43:13
OPEC Oil 66.79 (0.85%) 0.57 66.79 66.79 17:00:06
Gasoline 1.9168 (0.53%) 0.0102 1.9127 1.9486 21:43:13
Natural Gas 2.308 (4.55%) 0.105 2.3 2.414 21:43:13
Gas Oil 591.63 (0.72%) 4.25 590.38 603.38 21:43:13

S&P 500

3,006
Live Rate
5 (0.17%)
Change
16 July 2019
Time 21:31:59
99 (3.39%)
Change / 3 Month
383 (14.61%)
Change / 6 Month
210 (7.50%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3006.47 (0.17%) 5.03 3003.01 3014.3 21:31:59
Nasdaq 8,226 (0.3%) 25 8,212 8,258 21:31:59
Dow Jone 27,347 (0.09%) 26 27,302 27,391 21:31:59
Nikkei 225 21535.25 (0.7%) 150.65 21514.5 21617 11:33:34
DAX 12,431 (0.35%) 44 12,379 12,458 21:02:30
FTSE 7,577 (0.6%) 45 7,534 7,588 21:02:30

EUR/USD

1.1213
Live Rate
0 (0.39%)
Change
16 July 2019
Time 21:41:18
0 (0.66%)
Change / 3 Month
0 (1.61%)
Change / 6 Month
0 (4.27%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1213 (0.39%) 0.0044 1.1211 1.1265 21:41:18
GBP/USD 1.2419 (0.81%) 0.0101 1.2399 1.2523 21:37:18
USD/CAD 1.306 (0.1%) 0.0013 1.3027 1.3066 21:41:18
USD/JPY 108.25 (0.29%) 0.31 107.84 108.36 21:41:18
USD/CHF 0.9887 (0.4%) 0.0039 0.9838 0.9892 21:41:18
AUD/USD 0.7021 (0.26%) 0.0018 0.7019 0.7045 21:41:18

Bitcoin

10,157
Live Rate
762 (7.5%)
Change
16 July 2019
Time 20:38:06
4,978 (96.12%)
Change / 3 Month
6,580 (183.95%)
Change / 6 Month
3,488 (52.31%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 10156.5 (7.5%) 762.1 10156.5 11037.4 20:38:06
Etherium 213.52 (9.09%) 19.41 213.52 234.09 20:38:06
Dash 110.34 (10.71%) 11.82 110.34 122.95 20:38:06
Ripple 0.30175 (4.96%) 0.015 0.30175 0.31895 20:38:06
Litecoin 85.654 (7.61%) 6.515 85.654 92.1 20:38:06
Stellar 0.08306 (5.42%) 0.0045 0.08306 0.08816 20:38:06

USD/GBP

0.8053
Live Rate
0 (0.8%)
Change
16 July 2019
Time 21:41:19
0 (5.08%)
Change / 3 Month
0 (3.78%)
Change / 6 Month
0 (6.56%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2185 (0.6%) 0.0013 0.2176 0.2185 20:48:22
AFN/GBP 0.0098 (1.03%) 0.0001 0.0098 0.0098 16:48:21
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4138 (0%) 0 0.4138 0.4138 16:36:08
ARS/GBP 0.0189 (1.06%) 0.0002 0.0189 0.0191 18:45:23
AUD/GBP 0.5658 (1.16%) 0.0065 0.5635 0.5661 20:45:20

Nasdaq

8,226
Live Rate
25 (0.3%)
Change
16 July 2019
Time 21:31:59
224 (2.80%)
Change / 3 Month
1,176 (16.68%)
Change / 6 Month
428 (5.49%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8226.21 (0.3%) 24.68 8212.25 8258.19 21:31:59
Dow 30 27346.57 (0.09%) 25.82 27301.91 27391.08 21:31:59
S&P 500 3006.47 (0.17%) 5.03 3003.01 3014.3 21:31:59
SmallCap 2000 1562.65 (0.19%) 2.96 1560.51 1569.8 21:31:59
S&P 500 VIX 12.76 (0%) 0 12.33 13.08 21:31:59
DJ Utility 819.95 (0.74%) 6.05 817.59 826.25 21:31:59

Bonds

Rate Change Low High Time
Japan 1M -0.075 (0%) 0 -0.075 -0.105 16:03:25
Japan 1Y -0.169 (0%) 0 -0.169 -0.175 21:02:29
Japan 2Y -0.18 (-0.55%) 0.001 -0.18 -0.189 20:02:49
Japan 3M -0.12 (0%) 0 -0.12 -0.14 16:03:25
Japan 3Y -0.186 (-0.53%) 0.001 -0.186 -0.195 21:31:59
Japan 7Y -0.213 (-0.94%) 0.002 -0.213 -0.224 16:03:25

World Stocks

Rate Change Low High Time
Apple 205.57 (0.34%) 0.7 205.21 205.57 21:02:21
Amazon.com 2020.48 (0.32%) 6.53 2020.48 2020.99 21:02:21
Alphabet A 1157.7 (1.01%) 11.57 1150.51 1157.7 21:02:21
Alphabet Inc C 1156.35 (0.77%) 8.81 1147.24 1156.35 21:02:21
Microsoft 138.9 (0%) 0 138.9 138.9 18:02:14
Facebook 204.25 (0.21%) 0.42 203.91 204.25 21:02:21

ETFs

Rate Change Low High Time
Bharat 22 ETF 37.18 (0.9%) 0.33 37.13 37.4 15:03:50
Goldman Sachs Nifty BeES 1227.39 (0.55%) 6.68 1225.46 1230.5 15:03:50
SBI Nifty 50 119.39 (0.41%) 0.49 119.1 119.48 15:03:50
SBI Gold 3100 (0.29%) 8.9 3091.1 3100 15:03:50
UTI Gold 3070.25 (0.12%) 3.75 3067 3083 15:03:50
UTI Gold 3070.25 (0.12%) 3.75 3067 3083 15:03:50

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.957 (0.17%) 0.005 2.957 2.957 17:04:18
AMP Capital Enhanced Index International Share 1.499 (0.27%) 0.004 1.499 1.499 14:03:55
AMP Capital Future Directions Balanced Fund - Cla 1.153 (0.17%) 0.002 1.153 1.153 14:03:55
AMP Capital Future Directions Balanced Fund 1.164 (0.09%) 0.001 1.164 1.164 14:03:55
CFS FC W Pen-FirstChoice W Moderate 2.724 (0.11%) 0.003 2.724 2.724 14:03:55
CFS FC W Pen-FirstChoice W Moderate 2.724 (0.11%) 0.003 2.724 2.724 14:03:55

World Economy