Online Forum
  • Bitcoin 9903.5 (0.95%) 93.9
  • Brent Oil 64.63 (0%) 0
  • Gold 1,516.77 (0%) 0
  • USD/JPY 107.58 (0%) 0
  • GBP/USD 1.2472 (0%) 0
  • EUR/USD 1.1019 (0%) 0
  • Dow 26,935 (0%) 0
  • Nasdaq 8,118 (0%) 0
  • S&P 500 2,992 (0%) 0

Gold 18carat

4,107,000
Live Rate
0 (0%)
Change
21 September 2019
Time 00:00:00
206,000 (4.78%)
Change / 3 Month
191,700 (4.46%)
Change / 6 Month
62,200 (1.54%)
Annual Fluctuation

Precious Metals

؟
Rate Change؟ Low؟ High؟ Time
Gold 1,516.77 (0%) 0 1,514.76 1,517.07 21 September
Silver 18.05 (0%) 0 17.99 18.06 21 September
Platinum 947.30 (0%) 0 945.95 947.90 21 September
Palladium 1,619.60 (0%) 0 1,618.60 1,622.80 21 September

مظنه / مثقال طلا

؟
Rate Change؟ Low؟ High؟ Time
مثقال طلا 17,810,000 (0%) 0 17,750,000 18,550,000 21 September
Mesghal / Global Gold 18,257,000 (0%) 0 18,203,000 18,337,000 21 September
Mesghal / Transfer 18,241,000 (0%) 0 18,187,000 18,322,000 21 September
gold_17_coin 18,005,600 (0%) 0 17,943,700 18,071,800 21 September

Gold Rate

؟
Rate Change؟ Low؟ High؟ Time
Gold 18carat 4,107,000 (0%) 0 4,098,000 4,283,000 21 September
Gold 24Carat 5,476,000 (0%) 0 5,464,000 5,710,000 21 September
Gold 740k 4,052,000 (0%) 0 4,043,000 4,225,000 21 September
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

قیمت آبشده

؟
Rate Change؟ Low؟ High؟ Time
Gold Futures 17,790,000 (0%) 0 17,770,000 17,830,000 21 September
Gold Under Kilo 17,795,000 (0%) 0 17,755,000 18,555,000 21 September
Abshode wholesalers 17,800,000 (0%) 0 17,760,000 18,560,000 21 September
Abshode Saturday 17,810,000 (0%) 0 17,770,000 18,550,000 21 September
Gold Rate Calculator ؟
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator ؟
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

40,740,000
Live Rate
0 (0%)
Change
21 September 2019
Time 00:00:00
5,300,000 (11.51%)
Change / 3 Month
5,880,000 (12.61%)
Change / 6 Month
4,110,000 (9.16%)
Annual Fluctuation

Coin Rates

؟
Rate Change؟ Low؟ High؟ Time
New Coin 40,740,000(0%) 040,590,00040,910,00041,192,773
Old Coin 39,940,000(0%) 039,940,00040,340,00041,192,773
Coin / Half 20,780,000(0%) 020,680,00020,780,00020,621,386
Coin / Quarter 12,790,000(0%) 012,690,00012,790,00010,335,693
Coin / Gram 9,090,000(0%) 08,990,0009,090,0005,108,745

Coin Rates

؟
Rate Change؟ Low High Time
New Coin 40,840,000 (0%) 0 40,670,000 40,980,000 21 September
Old Coin 40,000,000 (0%) 0 40,000,000 40,400,000 21 September
Coin / Half 20,820,000 (0%) 0 20,720,000 20,820,000 21 September
Coin / Quarter 12,820,000 (0%) 0 12,720,000 12,820,000 21 September
Coin / Gram 9,110,000 (0%) 0 9,010,000 9,110,000 21 September

langs.hobab_seke

؟
Rate Change؟ Low High Time
Coin Blubber 360,000 (0%) 0 100,000 720,000 21 September
Imami Coin Blubber 1,200,000 (0%) 0 680,000 1,260,000 21 September
Half Coin Blubber 200,000 (0%) 0 10,000 260,000 21 September
Rob Coin Blubber 2,490,000 (0%) 0 2,310,000 2,520,000 21 September
Gerami Coin Blubber 4,000,000 (0%) 0 3,860,000 4,020,000 21 September

home.dolar_nerkh_lahzei

114,500
Live Rate
0 (0%)
Change
21 September 2019
Time 00:00:00
15,500 (11.92%)
Change / 3 Month
14,440 (11.20%)
Change / 6 Month
23,100 (16.79%)
Annual Fluctuation

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
USD 114,500 (0%) 0 114,390 114,500 21 September
EUR 127,440 (0%) 0 127,390 127,500 21 September
GBP 144,430 (0%) 0 144,000 145,060 21 September
AED 31,780 (0%) 0 31,690 31,920 21 September
TRY 20,260 (0%) 0 20,200 20,350 21 September
CHF 119,220 (0%) 0 118,880 119,740 21 September
CNY 16,400 (0%) 0 16,350 16,470 21 September
JPY 107,270 (0%) 0 106,960 107,750 21 September
CAD 87,490 (0%) 0 87,240 87,880 21 September
AUD 78,270 (0%) 0 78,040 78,610 21 September
NZD 72,500 (0%) 0 72,290 72,820 21 September
SGD 84,250 (0%) 0 84,000 84,620 21 September
INR 1,760 (0%) 0 1,760 1,770 21 September
PKR 770 (0%) 0 760 770 21 September
IQD 105 (0%) 0 95 105 21 September
NOK 12,830 (0%) 0 12,800 12,890 21 September

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
SEK 12,030 (0%) 0 12,000 12,080 21 September
DKK 17,260 (0%) 0 17,210 17,340 21 September
SAR 31,070 (0%) 0 30,980 31,210 21 September
QAR 31,900 (0%) 0 31,800 32,040 21 September
OMR 301,300 (0%) 0 300,420 302,620 21 September
KWD 381,880 (0%) 0 380,760 383,560 21 September
BHD 305,890 (0%) 0 304,990 307,240 21 September
MYR 27,950 (0%) 0 27,870 28,070 21 September
THB 3,850 (0%) 0 3,840 3,870 21 September
HKD 14,910 (0%) 0 14,860 14,970 21 September
RUB 1,820 (0%) 0 1,810 1,830 21 September
AZN 68,190 (0%) 0 67,990 68,490 21 September
AMD 240 (0%) 0 240 250 14 September
GEL 38,980 (0%) 0 38,860 39,150 21 September
AFN 1,490 (0%) 0 1,490 1,500 21 September
SYP 270 (0%) 0 270 270 21 September
Converter
Amount From To Result
Result
Historical Data
Result

home.dolar_nerkh_rooz_gozashte

114,126
Live Rate
0 (0%)
Change
21 September 2019
Time 00:00:00
18,208 (13.76%)
Change / 3 Month
17,651 (13.39%)
Change / 6 Month
23,776 (17.24%)
Annual Fluctuation

langs.sana_cash_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 114,126(0%) 0114,274116,216-
EUR 126,559(0%) 0126,924130,972-
AED 31,298(0%) 031,13131,907-
INR 1,765(0%) 01,6591,800-
TRY 20,925(0%) 020,89121,904-
Russian Ruble 1,970(0%) 02,1001,939-
Chinese Yuan 16,729(0%) 017,16317,600-
KRW 120,000(0%) 0120,00090,000-
Swiss franc 117,000(0%) 0118,338117,147-
JPY 104,574(0%) 0108,000108,755-
CAD 88,579(0%) 089,56191,237-
British Pound 139,977(0%) 0141,255142,083-
Swedish Krona 11,699(0%) 011,82012,261-
Norwegian Krone 12,738(0%) 012,80013,000-
IQD 9,859(0%) 09,9809,871-
AUD 78,612(0%) 079,51180,181-
USD 113,245(0%) 0113,542115,624-
EUR 125,756(0%) 0125,771130,029-
AED 30,562(0%) 030,26430,614-
INR 1,550(0%) 01,5501,500-
TRY 20,481(0%) 020,44321,397-
Russian Ruble 1,900(0%) 01,7421,663-
Chinese Yuan 16,760(0%) 016,62016,314-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 110,047(0%) 0113,200114,691-
JPY 98,000(0%) 098,000100,000-
CAD 87,628(0%) 087,49688,940-
British Pound 138,001(0%) 0136,986138,343-
Swedish Krona 11,250(0%) 011,35011,581-
Norwegian Krone 12,000(0%) 011,70012,208-
IQD 9,416(0%) 09,6449,330-
AUD 76,691(0%) 076,96377,709-

langs.sana_transfer_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 110,115(0%) 0111,755112,913-
EUR 122,843(0%) 0123,981127,368-
AED 29,977(0%) 030,17830,890-
INR 1,577(0%) 01,5851,624-
TRY 19,396(0%) 014,76720,591-
Russian Ruble 1,755(0%) 01,7501,745-
Chinese Yuan 14,647(0%) 014,68516,202-
KRW 86,926(0%) 093,84171,049-
Swiss franc 86,340(0%) 086,34086,340-
JPY 105,690(0%) 0105,690109,719-
CAD 114,500(0%) 0114,500114,500-
British Pound 174,830(0%) 0174,830174,830-
Swedish Krona -----
Norwegian Krone -----
IQD 9,550(0%) 09,5509,654-
AUD 71,500(0%) 071,50071,500-
USD 110,021(0%) 0111,474112,499-
EUR 120,026(0%) 0120,915115,831-
AED 29,748(0%) 030,24730,707-
INR 1,577(0%) 01,5891,614-
TRY 19,600(0%) 019,62515,602-
Russian Ruble 1,680(0%) 01,6641,745-
Chinese Yuan 14,470(0%) 015,92815,654-
KRW 94,010(0%) 095,70296,252-
Swiss franc -----
JPY 95,000(0%) 0105,05098,800-
CAD -----
British Pound -----
Swedish Krona -----
Norwegian Krone -----
IQD 10,500(0%) 010,50010,500-
AUD 76,543(0%) 076,54376,543-

نرخ ارز مبادله‌ای

؟
Last Change؟
USD 42,000 (0%) 0
EUR 46,254 (0%) 0
GBP 52,424 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 7,315 (0%) 0
Yuan 5,924 (0%) 0

home.currencies_in_turkey

Last Change
USD 115820 (0%) 0
EUR 128030 (0%) 0
GBP 144920 (0%) 0
AED 31530 (0%) 0
CAD 87340 (0%) 0
CHF 116930 (0%) 0

home.currencies_in_afghanistan

Last Change
usd-harat 113800 (0%) 0
eur-sell 129030 (0%) 0
gbp-sell 142590 (0%) 0
aed-sell 31590 (0%) 0
cad-sell 88660 (0%) 0
chf-sell 115030 (0%) 0

Tehran Stock Exchange

297,712
Live Rate
0 (0%)
Change
21 September 2019
Time 00:00:00
63,826 (27.29%)
Change / 3 Month
119,053 (66.64%)
Change / 6 Month
137,174 (85.45%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 297,712.0 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 50 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 8,118 (0%) 0
Dow Jones 26,935 (0%) 0
Dow Jones (World) 3,065 (0%) 0
Dow Jones (Asia) 3,211 (0%) 0
FTSE 100 7,345 (0%) 0
DAX 12,468 (0%) 0
CAC 40 5,691 (0%) 0

World Indices

Value Change
S & P 500 2,992 (0%) 0
Euro Stoxx 50 393 (0%) 0
Nikkei 225 22,079 (0%) 0
Hang Seng 26,436 (0%) 0
Shanghai China 3,006 (0%) 0
Singapore 3,160 (0%) 0
IBEX 35 9,179 (0%) 0

News

Economic Calendar

(2019-09-23)
Real Forecast
12:30
US
Chicago Fed National Activity Index
- -0.06
13:45
US
Markit Manufacturing PMI Flash
- 50.1
13:45
US
Markit Services PMI Flash
- 52.4
13:45
US
Markit Composite PMI Flash
- 52.2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
07:00
ES
Industrial Orders YoY
- -
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.9
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.9
07:30
DE
Markit Services PMI Flash
- 55.1
07:30
DE
Markit Composite PMI Flash
- 52.5
08:00
EA
Markit Manufacturing PMI Flash
- 48.7
08:00
EA
Markit Services PMI Flash
- 53.7
08:00
EA
Markit Composite PMI Flash
- 52.2
08:00
ES
Balance of Trade
- €-2.9B
11:00
MX
Retail Sales MoM
- 1.1%
11:00
MX
Retail Sales YoY
- 2%
11:30
BR
BCB Focus Market Readout
- -
12:30
CA
Wholesale Sales MoM
- 0.8%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-3.9B
13:30
BR
Foreign Direct Investment
- $6.9B
10:00
GB
CBI Industrial Trends Orders
- -8
21:00
KR
PPI YoY
- -0.7%
21:00
KR
PPI MoM
- -0.1%
04:00
MO
Tourist Arrivals YoY
- 10.1%
04:30
NL
GDP Growth Rate QoQ Final
- 0.5%
04:30
NL
GDP Growth Rate YoY Final
- 2%
05:00
SG
Core Inflation Rate YoY
- 0.7%
05:00
SG
Inflation Rate YoY
- 0.6%
05:00
SG
Inflation Rate MoM
- 0.4%
06:00
LT
Industrial Production YoY
- -
06:00
LT
Industrial Production MoM
- 2.1%
06:00
PH
Budget Balance
- PHP 15B
08:00
TW
Industrial Production YoY
- 0.35%
08:00
TW
Retail Sales YoY
- 5.5%
08:00
TW
Unemployment Rate
- 3.80%
08:30
HK
Current Account
- H$20.3B
09:00
MU
Industrial Production YoY
- 0.8%
09:00
NL
Current Account
- € 19.5B
11:30
CL
Monetary Policy Meeting Minutes
- -
12:00
PL
M3 Money Supply YoY
- -
13:30
KE
Interest Rate Decision
- 9%
14:00
UA
Industrial Production YoY
- -
14:00
UA
Industrial Production MoM
- -0.6%
15:00
UA
Unemployment Rate
- 8.1%
19:00
CO
ISE Economic Activity YoY
- -
20:00
PY
Interest Rate Decision
- 4.25%
22:00
CR
Balance of Trade
- -
22:00
HN
Interest Rate Decision
- 5.75%
09:00
BI
Inflation Rate YoY
- -2.3%
14:15
BH
GDP Growth Rate QoQ
- 2%
14:15
BH
GDP Growth Rate YoY
- 2.5%
10:30
TR
Auto Production YoY
- -4.7%
13:50
US
Fed Williams Speech
- -
17:00
US
Fed Bullard Speech
- -
18:30
US
Fed Daly Speech
- -
15:00
EA
ECB President Draghi Speech
- -
15:00
DE
Bundesbank Mauderer Speech
- -
17:00
EA
ECB Lane Speech
- -
17:00
DE
Bundesbank Buch Speech
- -
19:00
BR
Net Payrolls
- 50K
17:00
BR
Federal Tax Revenues
- BRL 120B
Economic Calendar (2019-09-24) Real Forecast
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 2%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.2%
13:00
US
House Price Index MoM
- -
14:00
US
Richmond Fed Manufacturing Index
- -7
17:00
US
2-Year Note Auction
- -
20:30
US
API Crude Oil Stock Change
- -
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Services PMI Flash
- 52.7
00:30
JP
Jibun Bank Composite PMI Flash
- 51.1
05:00
JP
Coincident Index Final
- -
05:00
JP
Leading Economic Index Final
- -
05:35
JP
BoJ Gov Kuroda Speech
- -
06:45
FR
Business Confidence
- 101
07:00
TR
Business Confidence
- 94
07:00
TR
Capacity Utilization
- 74.6%
08:00
DE
Ifo Business Climate
- 94.4
08:30
GB
Public Sector Net Borrowing
- £-6.4B
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
09:55
AU
RBA Gov Lowe Speech
- -
11:00
BR
BCB Copom Meeting Minutes
- -
19:00
AR
Retail Sales YoY
- 22%
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
01:25
BH
Inflation Rate YoY
- 0.8%
04:00
TH
Industrial Production YoY
- -1.9%
05:00
FI
Export Prices YoY
- -0.9%
05:00
FI
Import Prices YoY
- -1.9%
05:00
FI
PPI YoY
- -0.9%
05:00
FI
Unemployment Rate
- 6.3%
07:00
CZ
Business Confidence
- 94
07:00
CZ
Consumer Confidence
- 107
08:00
PL
Unemployment Rate
- 5.2%
08:20
TW
M2 Money Supply YoY
- 3.2%
08:30
MA
Inflation Rate YoY
- 0.4%
08:30
SI
Business Confidence
- -3
11:00
XK
Balance of Trade
- -
11:00
LS
Interest Rate Decision
- 6.5%
12:00
HU
Deposit Interest Rate
- -0.05%
12:00
HU
Interest Rate Decision
- 0.9%
12:45
BH
Private Sector Credit YoY
- 5.9%
12:45
BH
M2 Money Supply YoY
- 8.9%
13:00
BE
Business Confidence
- -3.2
13:00
CL
PPI YoY
- 2%
13:00
MA
Interest Rate Decision
- 2.25%
13:00
NG
Interest Rate Decision
- 13.5%
22:45
NZ
Balance of Trade
- N$-900M
22:45
NZ
Exports
- N$4.9B
22:45
NZ
Imports
- N$5.8B
10:00
GB
CBI Industrial Trends Orders
- -20
14:30
EA
ECB Guindos Speech
- -
Economic Calendar (2019-09-25) Real Forecast
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
14:00
US
New Home Sales MoM
- 5.1%
14:00
US
New Home Sales
- 0.667M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
06:45
FR
Consumer Confidence
- 101
07:00
ES
PPI YoY
- -
08:30
GB
UK Finance Mortgage Approvals
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
09:40
DE
10-Year Bund Auction
- -
10:00
FR
Unemployment Benefit Claims
- -4K
10:00
FR
Jobseekers Total
- 3389.4K
10:00
GB
CBI Distributive Trades
- -40
11:00
MX
Unemployment Rate
- 3.7%
13:00
RU
Corporate Profits
- RUB 8.2T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
AR
Leading Indicator MoM
- -1.1%
17:00
US
5-Year Note Auction
- -
19:00
AR
Balance of Trade
- -
21:00
KR
Consumer Confidence
- 99.3
02:00
NZ
Interest Rate Decision
- 1%
03:00
NZ
RBNZ Press Conference
- -
04:00
MY
Inflation Rate YoY
- 1.6%
04:00
MY
Leading Index MoM
- 0.7%
04:00
MY
Coincident Index MoM
- 0.2%
06:00
NO
Unemployment Rate
- 3.4%
07:00
AT
Industrial Production YoY
- -
07:05
TH
Interest Rate Decision
- 1.5%
08:00
AM
Balance of Trade
- $-246M
08:00
AM
Construction Output YoY
- 1.6%
08:00
AM
Industrial Production YoY
- 13.8%
08:00
AM
Economic Activity YoY
- 7.4%
08:00
AM
PPI YoY
- 0.3%
08:00
AM
Retail Sales YoY
- 4.5%
08:00
AT
GDP Growth Rate QoQ Final
- 0.3%
08:00
AT
GDP Growth Rate YoY Final
- 1.7%
08:00
CH
Economic Sentiment Index
- -27
09:00
BA
PPI YoY
- 0%
09:00
CY
Retail Sales YoY
- -
09:00
LU
Balance of Trade
- -
09:00
ME
Industrial Production YoY
- -
09:30
BE
Industrial Production YoY
- -
09:30
BE
Industrial Production MoM
- -
11:00
CZ
CNB Interest Rate Decision
- 2%
11:00
MD
Unemployment Rate
- 3.8%
11:00
MD
Unemployment Rate
- 2.9%
11:00
NG
Manufacturing PMI
- 60
13:00
CH
SNB Quarterly Bulletin
- -
15:00
AO
Foreign Exchange Reserves
- AOA 3500B
16:00
CO
Business Confidence
- 8.5
07:30
AT
GDP Growth Rate QoQ Final
- 0.3%
07:30
AT
GDP Growth Rate YoY Final
- 1.7%
12:00
US
Fed Evans Speech
- -
23:00
US
Fed Kaplan Speech
- -
07:00
EA
ECB Cœuré Speech
- -
14:00
EA
ECB Cœuré Speech
- -
Economic Calendar (2019-09-22) Real Forecast
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 52
23:00
AU
CommBank Australia Services PMI Flash
- 49.7
23:00
AU
CommBank Australia Composite PMI Flash
- 50.1
23:00
AU
CommBank Manufacturing PMI Flash
- 52
23:00
AU
CommBank Services PMI Flash
- 49.7
23:00
AU
CommBank Composite PMI Flash
- 49.7
Economic Calendar (2019-09-26) Real Forecast
06:00
DE
GfK Consumer Confidence
- 9.8
08:00
EA
Loan Growth YoY
- -
08:00
EA
M3 Money Supply YoY
- -
03:30
EA
ECB General Council Meeting
- -
09:30
ZA
PPI MoM
- 0.3%
09:30
ZA
PPI YoY
- 6.2%
09:45
IT
6-Month BOT Auction
- -
11:00
MX
Economic Activity YoY
- -
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ Final
- 2%
12:30
US
GDP Price Index QoQ Final
- 2.5%
12:30
US
Corporate Profits QoQ Final
- 5.1%
12:30
US
Goods Trade Balance Adv
- $-73.4B
12:30
US
Wholesale Inventories MoM Adv
- -
12:30
US
Initial Jobless Claims
- 202K
12:30
US
Continuing Jobless Claims
- -
13:00
ID
Loan Growth YoY
- 9.3%
13:00
RU
Business Confidence
- -2
14:00
US
Pending Home Sales YoY
- 0.5%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
AR
Consumer Confidence
- 40
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
18:00
MX
Interest Rate Decision
- 8.0%
19:00
AR
Current Account
- -
19:00
AR
Economic Activity YoY
- -0.5%
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
02:00
TL
Inflation Rate YoY
- 0.9%
05:00
FJ
Interest Rate Decision
- 0.5%
05:00
SG
Industrial Production YoY
- 0.7%
05:00
SG
Industrial Production MoM
- 0.6%
06:00
DK
Retail Sales MoM
- 0.2%
06:00
DK
Retail Sales YoY
- 0.2%
07:00
SE
Business Confidence
- 95.1
07:00
SE
Consumer Confidence
- 94
07:20
MU
Unemployment Rate
- 6.70%
07:30
SE
Balance of Trade
- SEK-8.4B
07:30
SE
Household Lending Growth YoY
- -
07:30
SE
PPI MoM
- -
07:30
SE
PPI YoY
- 1.7%
08:00
AT
Bank Austria Manufacturing PMI
- 50
08:00
GR
Total Credit YoY
- -0.6%
08:00
PH
Interest Rate Decision
- 4%
08:30
HK
Balance of Trade
- H$-56B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
09:00
IS
Unemployment Rate
- 3.3%
09:00
MT
PPI YoY
- 1.9%
10:00
JO
Building Permits
- 1560
10:30
BD
Inflation Rate YoY
- 5.59%
11:05
NG
Non Manufacturing PMI
- 61
17:00
EG
Interest Rate Decision
- 13.25%
17:00
EG
Overnight Lending Rate
- 15.25%
07:00
SE
Consumer Inflation Expectations
- 3.2%
23:01
GB
Gfk Consumer Confidence
- -14
14:00
US
Fed Bullard Speech
- -
15:45
US
Fed Clarida Speech
- -
15:45
US
Fed Daly Speech
- -
06:35
JP
BoJ Gov Kuroda Speech
- -
08:00
EA
ECB Economic Bulletin
- -
13:30
EA
ECB President Draghi Speech
- -
18:00
US
Fed Kashkari Speech
- -
17:00
US
7-Year Note Auction
- -
Economic Calendar (2019-09-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- -
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.2%
06:45
FR
Harmonised Inflation Rate MoM Prel
- -0.3%
06:45
FR
Inflation Rate YoY Prel
- 0.9%
06:45
FR
Inflation Rate MoM Prel
- -0.3%
06:45
FR
Household Consumption MoM
- 0.1%
06:45
FR
PPI MoM
- -
07:00
ES
Retail Sales YoY
- 2.4%
07:00
ES
Retail Sales MoM
- -0.3%
07:00
TR
Economic Confidence Index
- 75
08:00
IT
Business Confidence
- 99
08:00
IT
Consumer Confidence
- 110
08:10
ES
Current Account
- €0.5B
09:00
EA
Business Confidence
- 0.19
09:00
EA
Economic Sentiment
- 102.5
09:00
EA
Industrial Sentiment
- -6.4
09:00
EA
Services Sentiment
- 9.1
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 20
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -0.8%
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -0.4
11:00
MX
Balance of Trade
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Unemployment Rate
- 11.6%
12:00
ZA
Balance of Trade
- ZAR 2.0B
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Personal Spending MoM
- 0.3%
12:30
US
Personal Income MoM
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Durable Goods Orders ex Defense MoM
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
14:00
BR
Consumer Confidence
- 49.5
14:00
US
Michigan Consumer Sentiment Final
- 92
14:00
US
Michigan Inflation Expectations Final
- 2.8%
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.3%
14:00
US
Michigan Current Conditions Final
- 106.9
14:00
US
Michigan Consumer Expectations Final
- 82.4
15:00
CA
Budget Balance
- C$0.3B
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
7-Year Note Auction
- -
04:00
MO
Unemployment Rate
- 1.7%
04:30
NL
Business Confidence
- 3.4
05:00
FI
Consumer Confidence
- -5.2
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -5%
06:00
DK
Business Confidence
- -6
06:00
LT
Retail Sales MoM
- 4.5%
06:00
LT
Retail Sales YoY
- 7%
06:00
NO
Loan Growth YoY
- 5.6%
06:30
QA
Balance of Trade
- QAR18.1B
07:00
HU
Unemployment Rate
- 3.3%
07:00
SK
Business Confidence
- -8
07:00
SK
Consumer Confidence
- -7.5
07:00
SE
Consumer Inflation Expectations
- 3.2%
07:30
SE
Retail Sales MoM
- 0.7%
07:30
SE
Retail Sales YoY
- 3.8%
08:00
BG
Tourist Arrivals YoY
- 4.9%
08:00
NG
Foreign Exchange Reserves
- $43.6B
08:00
NO
Unemployed Persons
- 75.9K
08:00
SC
Balance of Trade
- $-15M
08:15
ZM
Inflation Rate YoY
- 9.5%
08:20
UG
Inflation Rate YoY
- 2.5%
08:30
PT
Business Confidence
- 2.5
08:30
PT
Consumer Confidence
- -10
09:00
AT
Business Confidence
- -1.7
09:00
AT
Consumer Confidence
- -4.7
09:00
BA
Industrial Production YoY
- -
09:00
BA
Retail Sales YoY
- 4.2%
09:00
HR
Business Confidence
- 8
09:00
HR
Consumer Confidence
- -6.3
09:00
CY
Business Confidence
- 106
09:00
CY
Consumer Confidence
- -7.7
09:00
CY
Industrial Production YoY
- 0.3%
09:00
FI
Business Confidence
- -3.1
09:00
GR
Business Confidence
- 101
09:00
GR
Consumer Confidence
- -28
09:00
IS
Inflation Rate YoY
- 3.3%
09:00
IS
Inflation Rate MoM
- 0.1%
09:00
KE
Inflation Rate YoY
- 6.4%
09:00
LU
Consumer Confidence
- -1
09:00
MT
Business Confidence
- 102.5
09:00
MT
Consumer Confidence
- 5.7
09:00
ME
Balance of Trade
- -
09:00
ME
GDP Growth Rate YoY
- 2.5%
09:00
RO
Business Confidence
- -0.3
09:00
RO
Consumer Confidence
- -9.5
09:30
BE
Inflation Rate YoY
- 1.4%
09:30
BE
Inflation Rate MoM
- 0%
10:00
BW
GDP Growth Rate QoQ
- 1.3%
10:00
BW
GDP Growth Rate YoY
- 3.6%
10:00
IE
Retail Sales MoM
- -
10:00
IE
Retail Sales YoY
- 0.9%
10:00
LU
Business Confidence
- 105
10:00
MK
Industrial Production YoY
- -
10:50
KE
GDP Growth Rate YoY
- 4.3%
11:00
GE
Current Account
- $ -566.3M
11:00
LK
Unemployment Rate
- 4.60%
11:20
MZ
Business Confidence
- -
13:30
CV
GDP Growth Rate YoY
- 4.6%
15:45
BA
Current Account
- BAM -260M
16:00
AO
Interest Rate Decision
- 15.50%
17:30
UY
Balance of Trade
- -
20:00
CO
Interest Rate Decision
- 4.25%
21:00
TT
Interest Rate Decision
- 4.75%
22:15
UY
Current Account
- $ 300M
22:30
SV
Balance of Trade
- -
22:30
SV
Current Account
- $ -310M
22:45
SV
GDP Growth Rate YoY
- 1.7%
23:00
SV
GDP Growth Rate QoQ
- 0.8%
23:15
JM
GDP Growth Rate QoQ
- 1.3%
23:15
JM
GDP Growth Rate YoY
- 1.7%
08:00
ES
Current Account
- €0.5B
09:00
LU
Business Confidence
- 105
12:00
BA
Current Account
- BAM -260M
06:00
DE
Import Prices YoY
- -1.8%
06:00
DE
Import Prices MoM
- 0.3%
12:30
US
Fed Quarles Speech
- -
07:00
GB
BoE Saunders Speech
- -
07:15
EA
ECB Guindos Speech
- -
16:00
US
Fed Harker Speech
- -
14:00
IN
Current Account
- $ -15B
Economic Calendar (2019-09-29) Real Forecast
23:00
KR
Industrial Production YoY
- 0.5%
23:00
KR
Industrial Production MoM
- -1.4%
23:00
KR
Retail Sales MoM
- 1.1%
23:00
KR
Manufacturing Production YoY
- 0.4%
23:00
KR
Retail Sales YoY
- 0.4%
23:00
KR
Construction Output YoY
- -4%
23:01
GB
Gfk Consumer Confidence
- -14
23:50
JP
Industrial Production YoY Prel
- 0.6%
23:50
JP
Industrial Production MoM Prel
- 0.3%
23:50
JP
BoJ Summary of Opinions
- -
23:50
JP
Retail Sales YoY
- 1.5%
23:50
JP
Retail Sales MoM
- 0.7%
14:00
SA
M3 Money Supply YoY
- 2.8%
14:00
SA
Private Bank Lending YoY
- 2.7%
14:00
SA
Balance of Trade
- SAR 140.5B
18:00
EA
ECB Lautenschläger Speech
- -
Economic Calendar (2019-09-30) Real Forecast
01:00
CN
NBS Manufacturing PMI
- 49.9
01:00
CN
Non Manufacturing PMI
- 52.4
01:30
AU
Private Sector Credit MoM
- 0.3%
01:30
AU
Private Sector Credit YoY
- 3.3%
01:45
CN
Caixin Manufacturing PMI
- 50.7
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -2%
06:00
DE
Retail Sales MoM
- 1.1%
06:00
DE
Retail Sales YoY
- -
06:00
DE
Unemployment Rate Harmonised
- 3%
06:00
DE
Import Prices YoY
- -1.8%
06:00
DE
Import Prices MoM
- 0.3%
07:00
ZA
M3 Money Supply YoY
- -
07:00
ZA
Private Sector Credit YoY
- 6.6%
07:00
ES
GDP Growth Rate YoY Final
- 2.1%
07:00
ES
GDP Growth Rate QoQ Final
- 0.5%
07:00
ES
Inflation Rate YoY Prel
- 0.3%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.3%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.5%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
TR
Balance of Trade
- $-0.7B
07:55
DE
Unemployment Change
- 9K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Unemployment Rate
- 9.8%
08:00
TR
Tourist Arrivals YoY
- -
08:30
GB
GDP Growth Rate QoQ Final
- -0.2%
08:30
GB
GDP Growth Rate YoY Final
- 1.2%
08:30
GB
Current Account
- £-20.5B
08:30
GB
Business Investment QoQ Final
- -0.5%
08:30
GB
Business Investment YoY Final
- -1.6%
08:30
GB
Mortgage Approvals
- -
08:30
GB
Mortgage Lending
- £4.0B
08:30
GB
BoE Consumer Credit
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.6%
09:00
IT
Harmonised Inflation Rate MoM Prel
- 1.8%
09:00
IT
Inflation Rate YoY Prel
- 0.5%
09:00
IT
Inflation Rate MoM Prel
- -0.4%
10:00
ID
M2 Money Supply YoY
- -
08:00
ES
Current Account
- €0.5B
11:15
SA
GDP Growth Rate YoY
- 1.5%
11:30
BR
BCB Focus Market Readout
- -
11:30
IN
Infrastructure Output YoY
- -
11:30
IN
Government Budget Value
- INR-6220B
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 6.8%
12:00
DE
Inflation Rate YoY Prel
- 1.4%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:00
IN
External Debt
- $ 547.5B
12:00
ZA
Balance of Trade
- ZAR 2.0B
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
M2 Money Supply YoY
- -
13:30
BR
Nominal Budget Balance
- BRL -73B
13:45
US
Chicago PMI
- 52
14:30
US
Dallas Fed Manufacturing Index
- -4
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
11:15
SA
Balance of Trade
- SAR 140.5B
21:00
MX
Fiscal Balance
- -
21:00
KR
Business Confidence
- 69
22:30
AU
AIG Manufacturing Index
- 52
23:00
AU
CommBank Manufacturing PMI Final
- 52
23:00
KR
Inflation Rate YoY
- -0.1%
23:00
KR
Inflation Rate MoM
- 0.7%
23:30
JP
Unemployment Rate
- 2.2%
23:30
JP
Jobs/applications ratio
- 1.59
23:50
JP
Tankan Large Manufacturers Index
- 5
23:50
JP
Tankan Large Non-Manufacturing Index
- 20
23:50
JP
Tankan Small Manufacturers Index
- -4
Economic Calendar (2019-10-01) Real Forecast
00:00
KR
Balance of Trade
- $ 8.5B
00:00
KR
Exports YoY
- -
00:00
KR
Imports YoY
- -
00:30
ID
Markit Manufacturing PMI
- 50.8
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49
00:30
KR
Markit Manufacturing PMI
- 49
01:30
AU
Building Permits MoM
- 7.3%
03:45
JP
10-Year JGB Auction
- -
04:00
ID
Core Inflation Rate YoY
- 3.0%
04:00
ID
Inflation Rate YoY
- 3.9%
04:00
ID
Inflation Rate MoM
- 0.8%
04:30
AU
RBA Interest Rate Decision
- 1%
04:30
ID
Tourist Arrivals YoY
- -
05:00
IN
Markit Manufacturing PMI
- 52
06:00
RU
Markit Manufacturing PMI
- 52.5
07:00
ES
Tourist Arrivals YoY
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 48.9
07:15
ES
Markit Manufacturing PMI
- 49.5
07:45
IT
Markit/ADACI Manufacturing PMI
- 49.1
07:50
FR
Markit Manufacturing PMI Final
- -
07:55
DE
Markit Manufacturing PMI Final
- 44.1
08:00
EA
Markit Manufacturing PMI Final
- 47.5
08:30
GB
Markit/CIPS Manufacturing PMI
- 48.5
09:00
EA
Core Inflation Rate YoY Flash
- 0.8%
09:00
EA
Inflation Rate YoY Flash
- 0.9%
09:30
ZA
ABSA Manufacturing PMI
- 43
09:40
ES
New Car Sales YoY
- -
11:00
MX
Business Confidence
- 49.2
12:00
BR
Industrial Production YoY
- -
12:00
BR
Industrial Production MoM
- 0.1%
12:00
ZA
Total New Vehicle Sales
- 48K
12:30
CA
GDP MoM
- 0.2%
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
BR
Markit Manufacturing PMI
- 51.5
13:30
CA
Markit Manufacturing PMI
- 49.8
13:45
US
Markit Manufacturing PMI Final
- 50.1
14:00
US
ISM Manufacturing PMI
- 49.4
14:00
US
Construction Spending MoM
- 0.2%
14:00
US
ISM Manufacturing Employment
- 48.4
14:00
US
ISM Manufacturing Prices
- 46.7
14:00
US
ISM Manufacturing New Orders
- 47
14:30
MX
Markit Manufacturing PMI
- 49.3
18:00
BR
Balance of Trade
- $ 4B
20:00
AR
Tax Revenue
- -
20:30
US
API Crude Oil Stock Change
- -

News

Base Metals

Rate Change Low High Time
Aluminium 1787.25 (0%) 0 1786.25 1800.75 20 September
Nickel (Ton) 17390 (0%) 0 17262.5 17887.5 20 September
Lead (Ton) 2114.5 (0%) 0 2086.75 2124.25 20 September
Zinc (Ton) 2293.25 (0%) 0 2293.25 2331.25 20 September
Copper (Ton) 5757 (0%) 0 5750.25 5839.25 20 September
Tin 16682.5 (0%) 0 16385 16755 22:30:24

Precious Metals

Rate Change Low High Time
Gold 1,516.77 (0%) 0 1,514.76 1,517.07 21 September
Silver 18.05 (0%) 0 17.99 18.06 21 September
Platinum 947.30 (0%) 0 945.95 947.90 21 September
Palladium 1,619.60 (0%) 0 1,618.60 1,622.80 21 September
Gold / Silver 84.40 (0%) 0 84.39 84.60 21 September
Gold / Platinum 1.61 (0%) 0 1.60 1.61 21 September

Commodities

Rate Change Low High Time
Cotton 60.55 (0%) 0 60.22 60.86 20 September
Sugar 11.09 (0%) 0 10.98 11.11 20 September
Soybean 882.38 (0%) 0 880.88 893.5 20 September
Wheat 484.5 (0%) 0 483.62 491 20 September
Corn 371 (0%) 0 370.12 374.38 20 September
Rice 12.32 (0%) 0 12.263 12.343 22:50:12

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 58.41 (0%) 0 58.38 58.52 21 September
Brent Oil 64.63 (0%) 0 64.56 64.71 21 September
OPEC Oil 64.39 (0%) 0 64.39 64.39 20 September
Gasoline 1.6835 (0%) 0 1.681 1.6845 21 September
Natural Gas 2.534 (0%) 0 2.532 2.542 21 September
Gas Oil 616.75 (0%) 0 616.38 617.38 21 September

S&P 500

2,992
Live Rate
0 (0%)
Change
21 September 2019
Time 01:32:25
42 (1.41%)
Change / 3 Month
178 (6.33%)
Change / 6 Month
62 (2.13%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2992.03 (0%) 0 2990.78 2997.9 01:32:25
Nasdaq 8,118 (0%) 0 8,117 8,133 21 September
Dow Jone 26,935 (0%) 0 26,935 27,005 21 September
Nikkei 225 22079.09 (0%) 0 22064 22166.5 11:32:25
DAX 12,468 (0%) 0 12,429 12,481 20 September
FTSE 7,345 (0%) 0 7,336 7,371 20 September

EUR/USD

1.1019
Live Rate
0 (0%)
Change
21 September 2019
Time 00:00:00
0 (3.09%)
Change / 3 Month
0 (2.53%)
Change / 6 Month
0 (6.22%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1019 (0%) 0 1.1018 1.1023 21 September
GBP/USD 1.2472 (0%) 0 1.2469 1.248 21 September
USD/CAD 1.3264 (0%) 0 1.3264 1.3281 21 September
USD/JPY 107.58 (0%) 0 107.54 107.62 21 September
USD/CHF 0.991 (0%) 0 0.9909 0.9916 21 September
AUD/USD 0.677 (0%) 0 0.6762 0.677 21 September

Bitcoin

9,904
Live Rate
93 (0.94%)
Change
22 September 2019
Time 07:30:08
769 (7.21%)
Change / 3 Month
5,905 (147.62%)
Change / 6 Month
3,169 (47.05%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9903.5 (0.95%) 93.9 9889.9 10018.1 07:24:05
Etherium 209.55 (3.56%) 7.45 209.55 216.91 07:24:05
Dash 92.57 (0.99%) 0.92 91.02 93.5 07:24:05
Ripple 0.27819 (3.85%) 0.0107 0.27819 0.2902 07:24:05
Litecoin 71.49 (1.83%) 1.306 71.49 73.297 07:24:05
Stellar 0.06785 (5.17%) 0.0035 0.06673 0.0713 07:24:05

USD/GBP

0.8021
Live Rate
0 (0%)
Change
21 September 2019
Time 01:33:06
0 (2.19%)
Change / 3 Month
0 (5.94%)
Change / 6 Month
0 (4.89%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.218 (0%) 0 0.2177 0.218 21:15:08
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 18:12:06
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 18:18:18
ANG/GBP 0.4529 (0%) 0 0.4529 0.4529 18:15:09
ARS/GBP 0.0142 (0%) 0 0.0141 0.0142 22:12:07
AUD/GBP 0.542 (0%) 0 0.542 0.5422 10:12:08

Nasdaq

8,118
Live Rate
0 (0%)
Change
21 September 2019
Time 01:02:33
86 (1.07%)
Change / 3 Month
434 (5.65%)
Change / 6 Month
131 (1.64%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8117.67 (0%) 0 8117.43 8133.37 01:02:33
Dow 30 26935.07 (0%) 0 26935.07 27004.89 01:02:33
S&P 500 2992.03 (0%) 0 2990.78 2997.9 01:32:25
SmallCap 2000 1558.17 (0%) 0 1558.17 1560.2 01:02:33
S&P 500 VIX 15.32 (0%) 0 14.92 15.32 01:02:33
DJ Utility 862.9 (0%) 0 862.9 862.96 01:02:33

Bonds

Rate Change Low High Time
Japan 1M -0.1 (0%) 0 -0.1 -0.17 16:02:39
Japan 1Y -0.283 (0%) 0 -0.275 -0.287 22:02:55
Japan 2Y -0.302 (0%) 0 -0.294 -0.307 22:02:55
Japan 3M -0.1 (0%) 0 -0.1 -0.145 16:02:39
Japan 3Y -0.32 (0%) 0 -0.32 -0.32 00:04:16
Japan 7Y -0.331 (0%) 0 -0.331 -0.331 00:04:16

World Stocks

Rate Change Low High Time
Apple 217.73 (0%) 0 217.73 218.77 03:02:48
Amazon.com 1794.16 (0%) 0 1787.38 1794.16 03:02:48
Alphabet A 1229.84 (0%) 0 1228.57 1229.84 03:02:48
Alphabet Inc C 1229.93 (0%) 0 1229.53 1229.93 03:02:48
Microsoft 139.44 (0%) 0 139.44 139.44 18:03:22
Facebook 189.93 (0%) 0 189.27 189.93 03:02:48

ETFs

Rate Change Low High Time
Bharat 22 ETF 34.2 (0%) 0 32.71 34.6 15:03:04
Goldman Sachs Nifty BeES 1190.1 (0%) 0 1135 1201.05 15:03:04
SBI Nifty 50 116.04 (0%) 0 110.32 116.9 15:03:04
SBI Gold 3364.95 (0%) 0 3350 3365 15:03:04
UTI Gold 3331.25 (0%) 0 3331.25 3421 15:03:04
UTI Gold 3331.25 (0%) 0 3331.25 3421 15:03:04

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.004 (0%) 0 3.004 3.004 17:03:03
AMP Capital Enhanced Index International Share 1.544 (0%) 0 1.544 1.544 17:03:03
AMP Capital Future Directions Balanced Fund - Cla 1.169 (0%) 0 1.169 1.169 14:02:59
AMP Capital Future Directions Balanced Fund 1.18 (0%) 0 1.18 1.18 14:02:59
CFS FC W Pen-FirstChoice W Moderate 2.762 (0%) 0 2.756 2.762 14:03:17
CFS FC W Pen-FirstChoice W Moderate 2.762 (0%) 0 2.756 2.762 14:03:17

World Economy