Online Forum
  • Bitcoin 7983.6 (0%) 0
  • Brent Oil 59.29 (0.05%) 0.03
  • Gold 1,490.57 (0.01%) 0.11
  • USD/JPY 108.93 (0%) 0
  • GBP/USD 1.2929 (0%) 0
  • EUR/USD 1.112 (0%) 0
  • Dow 26,770 (0.2%) 54
  • Nasdaq 8,090 (0.17%) 14
  • S&P 500 2,986 (0.17%) 5

Gold 18carat

4,049,000
Live Rate
0 (0%)
Change
17 October 2019
Time 00:00:00
117,000 (2.98%)
Change / 3 Month
238,000 (5.55%)
Change / 6 Month
192,000 (4.53%)
Annual Fluctuation

Precious Metals

؟
Rate Change؟ Low؟ High؟ Time
Gold 1,490.57 (0.01%) 0.11 1,489.91 1,490.73 00:28:47
Silver 17.57 (0.02%) 0.00 17.56 17.57 00:30:06
Platinum 896.50 (0.22%) 1.95 894.20 896.50 00:30:06
Palladium 1,726.90 (0.05%) 0.90 1,724.90 1,726.90 00:29:43

مظنه / مثقال طلا

؟
Rate Change؟ Low؟ High؟ Time
مثقال طلا 17,520,000 (0%) 0 17,520,000 17,540,000 17 October
Mesghal / Global Gold 17,802,000 (0%) 0 17,727,000 17,828,000 17 October
Mesghal / Transfer 17,787,000 (0%) 0 17,712,000 17,813,000 17 October
gold_17_coin 17,524,200 (0%) 0 17,502,100 17,528,600 17 October

Gold Rate

؟
Rate Change؟ Low؟ High؟ Time
Gold 18carat 4,049,000 (0%) 0 4,045,000 4,049,000 17 October
Gold 24Carat 5,399,000 (0%) 0 5,393,000 5,399,000 17 October
Gold 740k 3,995,000 (0%) 0 3,991,000 3,995,000 17 October
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

قیمت آبشده

؟
Rate Change؟ Low؟ High؟ Time
Gold Futures 17,550,000 (0%) 0 17,530,000 17,550,000 17 October
Gold Under Kilo 17,545,000 (0%) 0 17,525,000 17,545,000 17 October
Abshode wholesalers 17,550,000 (0%) 0 17,530,000 17,550,000 17 October
Abshode Saturday 17,520,000 (0%) 0 17,520,000 17,520,000 17 October
Gold Rate Calculator ؟
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator ؟
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

39,660,000
Live Rate
0 (0%)
Change
17 October 2019
Time 00:00:00
390,000 (0.97%)
Change / 3 Month
7,590,000 (16.06%)
Change / 6 Month
6,440,000 (13.97%)
Annual Fluctuation

Coin Rates

؟
Rate Change؟ Low؟ High؟ Time
New Coin 39,660,000(0%) 039,610,00039,700,00040,124,254
Old Coin 39,640,000(0%) 039,450,00039,790,00040,124,254
Coin / Half 20,260,000(0%) 020,260,00020,260,00020,087,127
Coin / Quarter 12,250,000(0%) 012,250,00012,250,00010,068,563
Coin / Gram 8,380,000(0%) 08,380,0008,380,0004,977,364

Coin Rates

؟
Rate Change؟ Low High Time
New Coin 39,770,000 (0%) 0 39,690,000 39,780,000 17 October
Old Coin 39,700,000 (0%) 0 39,510,000 39,850,000 17 October
Coin / Half 20,300,000 (0%) 0 20,300,000 20,300,000 17 October
Coin / Quarter 12,280,000 (0%) 0 12,280,000 12,280,000 17 October
Coin / Gram 8,400,000 (0%) 0 8,400,000 8,400,000 17 October

langs.hobab_seke

؟
Rate Change؟ Low High Time
Coin Blubber 410,000 (0%) 0 260,000 610,000 17 October
Imami Coin Blubber 480,000 (0%) 0 280,000 780,000 17 October
Half Coin Blubber 190,000 (0%) 0 130,000 280,000 17 October
Rob Coin Blubber 2,170,000 (0%) 0 2,160,000 2,270,000 17 October
Gerami Coin Blubber 3,400,000 (0%) 0 3,390,000 3,440,000 17 October

home.dolar_nerkh_lahzei

114,020
Live Rate
0 (0%)
Change
17 October 2019
Time 00:00:00
980 (0.85%)
Change / 3 Month
20,770 (15.41%)
Change / 6 Month
23,580 (17.14%)
Annual Fluctuation

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
USD 114,020 (0%) 0 113,890 114,040 17 October
EUR 125,960 (0%) 0 125,890 126,040 17 October
GBP 148,690 (0%) 0 146,870 149,650 17 October
AED 31,530 (0%) 0 31,500 31,590 17 October
TRY 19,610 (0%) 0 19,540 19,670 17 October
CHF 118,040 (0%) 0 117,880 118,390 17 October
CNY 16,330 (0%) 0 16,240 16,360 17 October
JPY 105,270 (0%) 0 105,050 105,490 17 October
CAD 87,430 (0%) 0 87,120 87,640 17 October
AUD 78,510 (0%) 0 77,960 78,720 17 October
NZD 72,710 (0%) 0 72,300 72,900 17 October
SGD 84,340 (0%) 0 84,000 84,570 17 October
INR 1,750 (0%) 0 1,740 1,760 17 October
PKR 760 (0%) 0 760 760 17 October
IQD 97 (0%) 0 97 107 17 October
NOK 12,640 (0%) 0 12,550 12,680 17 October

langs.nerkh_arzha

؟
Rate Change؟ Low؟ High؟ Time
SEK 11,950 (0%) 0 11,790 11,970 17 October
DKK 17,270 (0%) 0 17,180 17,330 17 October
SAR 30,680 (0%) 0 30,650 30,740 17 October
QAR 31,640 (0%) 0 31,610 31,710 17 October
OMR 299,370 (0%) 0 298,570 299,930 17 October
KWD 379,320 (0%) 0 378,710 380,110 17 October
BHD 304,240 (0%) 0 302,330 304,740 17 October
MYR 27,670 (0%) 0 27,570 27,720 17 October
THB 3,840 (0%) 0 3,840 3,850 17 October
HKD 14,780 (0%) 0 14,760 14,810 17 October
RUB 1,820 (0%) 0 1,800 1,820 17 October
AZN 67,590 (0%) 0 67,530 67,730 17 October
AMD 240 (0%) 0 240 240 17 October
GEL 38,730 (0%) 0 38,690 38,810 17 October
AFN 1,480 (0%) 0 1,470 1,480 16 October
SYP 270 (0%) 0 270 270 17 October
Converter
Amount From To Result
Result
Historical Data
Result

home.dolar_nerkh_rooz_gozashte

112,976
Live Rate
0 (0%)
Change
17 October 2019
Time 00:00:00
5,574 (4.70%)
Change / 3 Month
18,177 (13.86%)
Change / 6 Month
27,590 (19.63%)
Annual Fluctuation

langs.sana_cash_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 112,976(0%) 0113,573111,526-
EUR 124,857(0%) 0125,395126,232-
AED 30,957(0%) 030,98430,317-
INR 1,708(0%) 01,7001,700-
TRY 19,951(0%) 020,58820,841-
Russian Ruble 1,900(0%) 01,8301,896-
Chinese Yuan 17,123(0%) 016,85117,082-
KRW 120,000(0%) 0120,000120,000-
Swiss franc 114,720(0%) 0115,000117,000-
JPY 105,500(0%) 0109,000104,574-
CAD 87,867(0%) 088,20988,704-
British Pound 139,741(0%) 0139,271139,543-
Swedish Krona 11,441(0%) 011,64011,695-
Norwegian Krone 12,500(0%) 012,39412,700-
IQD 9,864(0%) 010,0479,897-
AUD 77,777(0%) 078,76478,907-
USD 112,695(0%) 0112,826112,859-
EUR 124,690(0%) 0124,541125,558-
AED 30,389(0%) 030,49130,248-
INR 1,500(0%) 01,6001,594-
TRY 19,561(0%) 020,16020,466-
Russian Ruble 1,680(0%) 01,5941,681-
Chinese Yuan 16,217(0%) 015,60415,706-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 112,124(0%) 0111,523112,102-
JPY 100,000(0%) 0102,00098,000-
CAD 86,572(0%) 087,01487,566-
British Pound 137,690(0%) 0137,088137,345-
Swedish Krona 10,910(0%) 011,12610,813-
Norwegian Krone 11,545(0%) 011,85412,073-
IQD 9,411(0%) 09,8799,384-
AUD 76,011(0%) 076,09677,045-

langs.sana_transfer_table_title

؟
langs.rooz_kari_ghabl Change؟ langs.weekly_price langs.monthly_price
Buy
Sell
USD 107,507(0%) 0107,735109,901-
EUR 120,198(0%) 0118,111121,937-
AED 29,333(0%) 029,28229,834-
INR 1,523(0%) 01,5661,568-
TRY 18,639(0%) 015,19319,396-
Russian Ruble 1,645(0%) 01,2421,755-
Chinese Yuan 15,325(0%) 014,73614,757-
KRW 73,207(0%) 073,20794,249-
Swiss franc 86,340(0%) 086,34086,340-
JPY 103,902(0%) 0105,690105,690-
CAD 114,500(0%) 0114,500114,500-
British Pound 174,830(0%) 0174,830174,830-
Swedish Krona -----
Norwegian Krone -----
IQD 9,550(0%) 09,5509,550-
AUD 71,500(0%) 071,50071,500-
USD 107,558(0%) 0107,842109,583-
EUR 118,848(0%) 0117,765120,997-
AED 29,229(0%) 029,14629,857-
INR 1,530(0%) 01,5661,570-
TRY 18,395(0%) 018,86719,600-
Russian Ruble 1,645(0%) 01,6721,680-
Chinese Yuan 15,159(0%) 014,43614,582-
KRW 94,402(0%) 094,40294,010-
Swiss franc -----
JPY 95,000(0%) 0104,07795,000-
CAD -----
British Pound -----
Swedish Krona -----
Norwegian Krone -----
IQD 10,500(0%) 010,50010,500-
AUD 76,543(0%) 076,54376,543-

نرخ ارز مبادله‌ای

؟
Last Change؟
USD 42,000 (0%) 0
EUR 46,522 (0%) 0
GBP 53,850 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 7,139 (0%) 0
Yuan 5,917 (0%) 0

home.currencies_in_turkey

Last Change
USD 114450 (0%) 0
EUR 127420 (0%) 0
GBP 147340 (0%) 0
AED 31150 (0%) 0
CAD 87080 (0%) 0
CHF 115890 (0%) 0

home.currencies_in_afghanistan

Last Change
usd-harat 113600 (0.18%) 200
eur-sell 128760 (0.81%) 1040
gbp-sell 146520 (1.02%) 1480
aed-sell 31380 (0%) 0
cad-sell 88060 (0.34%) 300
chf-sell 115140 (1.04%) 1180

Tehran Stock Exchange

309,640
Live Rate
0 (0%)
Change
16 October 2019
Time 00:00:00
62,850 (25.47%)
Change / 3 Month
109,729 (54.89%)
Change / 6 Month
126,711 (69.27%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 309,640.0 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 50 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 8,090 (0.17%) 14
Dow Jones 26,770 (0.2%) 54
Dow Jones (World) 3,046 (0.1%) 3
Dow Jones (Asia) 3,238 (0%) 0
FTSE 100 7,151 (0%) 0
DAX 12,634 (0%) 0
CAC 40 5,636 (0%) 0

World Indices

Value Change
S & P 500 2,986 (0.17%) 5
Euro Stoxx 50 392 (0%) 0
Nikkei 225 22,493 (0%) 0
Hang Seng 26,720 (0%) 0
Shanghai China 2,938 (0%) 0
Singapore 3,114 (0%) 0
IBEX 35 9,330 (0%) 0

News

Economic Calendar

(2019-10-20)
Real Forecast
23:50
JP
Balance of Trade
- ¥151B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Economic Calendar (2019-10-21) Real Forecast
01:30
CN
Loan Prime Rate 1Y
- 4.05%
01:30
CN
House Price Index YoY
- 8.7%
04:30
JP
All Industry Activity Index MoM
- -0.1%
06:00
DE
PPI MoM
- 0.7%
06:00
DE
PPI YoY
- 0.5%
07:00
ES
Industrial Orders YoY
- 1.2%
11:30
BR
BCB Focus Market Readout
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
ID
Foreign Direct Investment YoY
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
14:30
TR
Central Government Debt
- TRY1.3T
16:00
BR
Federal Tax Revenues
- BRL 124B
19:00
BR
Net Payrolls
- 100K
21:00
KR
PPI MoM
- 0%
21:00
KR
PPI YoY
- -0.6%
11:00
ID
Loan Growth YoY
- 9.3%
15:40
US
Fed Bowman Speech
- -
15:00
GB
BoE Haldane Speech
- -
15:40
EA
ECB Guindos Speech
- -
18:00
US
Monthly Budget Statement
- $109B
03:00
PH
Retail Price Index YoY
- 0.8%
03:40
BH
Inflation Rate YoY
- 1.1%
05:00
EE
PPI MoM
- 0%
05:00
EE
PPI YoY
- -0.9%
06:00
NO
Industrial Confidence
- 5.1
07:00
GE
PPI YoY
- 10.5%
07:00
MD
Industrial Production YoY
- 2.1%
07:00
MD
PPI YoY
- 2.4%
08:00
GR
Current Account
- €1.2B
08:00
PL
Retail Sales YoY
- 7.2%
08:00
TW
Export Orders YoY
- -3.4%
08:30
SI
PPI YoY
- 0.1%
08:45
SI
Unemployment Rate
- 7.3%
09:00
BA
Inflation Rate YoY
- 0.5%
09:00
HR
Unemployment Rate
- 6.7%
10:00
LV
PPI MoM
- 0.1%
10:00
LV
PPI YoY
- 0.9%
10:00
LU
Unemployment Rate
- 5.3%
12:00
OM
Inflation Rate YoY
- 0.6%
13:00
BE
Consumer Confidence
- -8
14:00
BI
Inflation Rate YoY
- -2.0%
15:00
MW
Inflation Rate YoY
- 9.7%
15:00
UA
Retail Sales MoM
- -5.2%
15:00
UA
Retail Sales YoY
- 8.3%
17:00
PA
IMAE Economic Activity YoY
- 4%
20:00
PY
Interest Rate Decision
- 4%
20:45
CR
Balance of Trade
- $ -438.2M
Economic Calendar (2019-10-22) Real Forecast
08:00
ES
Balance of Trade
- €-3.4B
08:30
GB
Public Sector Net Borrowing
- £-3.2B
10:00
GB
CBI Industrial Trends Orders
- -40
10:00
GB
CBI Business Optimism Index
- -38
11:00
MX
Unemployment Rate
- 3.60%
12:30
CA
Retail Sales MoM
- -0.1%
12:30
CA
Retail Sales YoY
- -
12:30
CA
Retail Sales Ex Autos MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
14:00
US
Existing Home Sales MoM
- -1.6%
14:00
US
Existing Home Sales
- 5.40M
14:00
US
Richmond Fed Manufacturing Index
- -12
14:30
CA
BoC Business Outlook Survey
- -
17:00
US
2-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 1200M
20:30
US
API Crude Oil Stock Change
- -
17:00
US
Fed Kaplan Speech
- -
22:20
AU
RBA Kent Speech
- -
16:00
DE
Bundesbank Mauderer Speech
- -
11:40
SA
Inflation Rate YoY
- -0.9%
03:00
KW
Inflation Rate YoY
- 1.6%
03:00
TH
Balance of Trade
- $ 1.0B
03:00
TH
Exports YoY
- -0.3%
03:00
TH
Imports YoY
- 2%
04:10
MO
Inflation Rate YoY
- 2.9%
04:30
NL
Consumer Confidence
- -4
04:30
NL
Household Consumption YoY
- 2%
05:00
FI
Unemployment Rate
- 6.2%
07:00
PH
Budget Balance
- PHP -93B
08:00
TW
Unemployment Rate
- 3.80%
08:30
HK
Inflation Rate YoY
- 3.5%
09:10
MA
Inflation Rate YoY
- 0.6%
09:30
JO
Balance of Trade
- JOD -690M
09:50
LB
Inflation Rate YoY
- 0.8%
10:00
IE
Wholesale Prices MoM
- 0.4%
10:00
IE
Wholesale Prices YoY
- -1.7%
12:00
HU
Deposit Interest Rate
- -0.05%
12:00
HU
Interest Rate Decision
- 0.9%
12:00
PL
M3 Money Supply YoY
- 9.9%
15:00
CI
Industrial Production YoY
- -2.6%
15:00
CI
Industrial Production YoY
- 6.0%
15:20
CV
Business Confidence
- 14
19:00
CO
ISE Economic Activity YoY
- 3.2%
21:45
NZ
Balance of Trade
- N$ -975M
21:45
NZ
Exports
- N$4.8B
21:45
NZ
Imports
- N$6.1B
Economic Calendar (2019-10-23) Real Forecast
06:45
FR
Business Confidence
- 101
07:00
TR
Consumer Confidence
- 56.9
08:00
ZA
Inflation Rate YoY
- 4.5%
08:00
ZA
Inflation Rate MoM
- 0.4%
08:00
ZA
Core Inflation Rate YoY
- 4.3%
09:40
DE
10-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:40
SA
Inflation Rate YoY
- -0.9%
12:30
CA
Wholesale Sales MoM
- 0.3%
13:00
US
House Price Index MoM
- 0.3%
14:00
EA
Consumer Confidence Flash
- -7.0
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- -1.3%
17:00
US
5-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- 23%
22:00
AU
CommBank Manufacturing PMI Flash
- -
22:00
AU
CommBank Services PMI Flash
- -
22:00
AU
CommBank Composite PMI Flash
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.1%
23:00
KR
GDP Growth Rate QoQ Adv
- 0.8%
15:30
DE
Bundesbank Wuermeling Speech
- -
04:00
MO
Tourist Arrivals YoY
- 15.9%
04:00
MY
Inflation Rate YoY
- 1.8%
05:00
SG
Core Inflation Rate YoY
- 0.8%
05:00
SG
Inflation Rate YoY
- 0.7%
05:00
SG
Inflation Rate MoM
- 0.3%
06:00
DK
Consumer Confidence
- 3.9
06:00
LT
Industrial Production YoY
- 1.8%
06:00
LT
Industrial Production MoM
- 2.8%
08:00
GE
Interest Rate Decision
- 7.75%
08:00
PL
Unemployment Rate
- 5.2%
08:00
TW
Industrial Production YoY
- -2%
08:00
TW
Retail Sales YoY
- 3.1%
08:40
MU
Balance of Trade
- MUR -8.6B
09:00
NA
Interest Rate Decision
- 6.5%
09:20
ST
Inflation Rate YoY
- 6.8%
16:00
CO
Business Confidence
- 9.3
21:00
CL
Interest Rate Decision
- 1.75%
Economic Calendar (2019-10-24) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 47.7
00:30
JP
Jibun Bank Services PMI Flash
- 51
00:30
JP
Jibun Bank Composite PMI Flash
- 50.2
05:00
JP
Coincident Index Final
- 99.3
05:00
JP
Leading Economic Index Final
- 91.7
07:00
ES
Unemployment Rate
- 14.0%
07:15
FR
Markit Manufacturing PMI Flash
- 49.7
07:15
FR
Markit Services PMI Flash
- 50.9
07:15
FR
Markit Composite PMI Flash
- 50.5
07:30
DE
Markit Manufacturing PMI Flash
- 41.4
07:30
DE
Markit Services PMI Flash
- 51.1
07:30
DE
Markit Composite PMI Flash
- 48.1
07:30
ID
Interest Rate Decision
- 5.25%
07:30
ID
Lending Facility Rate
- 6%
07:30
ID
Deposit Facility Rate
- 4.5%
08:00
EA
Markit Manufacturing PMI Flash
- 45.1
08:00
EA
Markit Services PMI Flash
- 51.1
08:00
EA
Markit Composite PMI Flash
- 49.5
08:30
GB
UK Finance Mortgage Approvals
- 42.1K
11:00
MX
Economic Activity YoY
- 0.3%
11:00
TR
TCMB Interest Rate Decision
- 15%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.5%
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- -0.6%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 203K
12:30
US
Durable Goods Orders ex Defense MoM
- 0.7%
13:30
BR
Current Account
- $-4.7B
13:30
BR
Foreign Direct Investment
- $8.1B
13:45
US
Markit Composite PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 51.1
13:45
US
Markit Manufacturing PMI Flash
- 50.9
14:00
US
New Home Sales MoM
- -2.2%
14:00
US
New Home Sales
- 0.697M
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
AR
Consumer Confidence
- 40
15:00
US
Kansas Fed Manufacturing Index
- 5
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
19:00
AR
Economic Activity YoY
- -0.9%
21:00
KR
Consumer Confidence
- 97.1
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
11:45
DE
Bundesbank Wuermeling Speech
- -
05:00
FI
Export Prices YoY
- -1.6%
05:00
FI
Import Prices YoY
- -2.5%
05:00
FI
PPI YoY
- -0.9%
06:00
NO
Unemployment Rate
- 3.8%
07:00
CZ
Business Confidence
- 93.3
07:00
CZ
Consumer Confidence
- 103
07:30
SE
Riksbank Rate Decision
- -0.25%
08:00
NO
Norges Bank Interest Rate Decison
- 1.5%
08:20
TW
M2 Money Supply YoY
- 3.3%
08:30
HK
Balance of Trade
- H$ -59B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
09:00
IS
Unemployment Rate
- 3.1%
10:30
JO
Building Permits
- 1970
11:00
XK
Balance of Trade
- € -216.5M
11:00
UA
Interest Rate Decision
- 16%
12:00
CL
PPI YoY
- 2.9%
13:00
BE
Business Confidence
- -5.6
15:00
UA
Industrial Production YoY
- -1%
15:00
UA
Industrial Production MoM
- 2.1%
Economic Calendar (2019-10-25) Real Forecast
06:00
DE
GfK Consumer Confidence
- 9.9
06:45
FR
PPI MoM
- 0.3%
07:00
ES
PPI YoY
- -2.6%
07:00
TR
Business Confidence
- 99.5
07:00
TR
Capacity Utilization
- 76.4%
08:00
DE
Ifo Business Climate
- 94.2
10:00
FR
Unemployment Benefit Claims
- -26.2K
10:00
FR
Jobseekers Total
- 3347.1K
10:30
RU
Interest Rate Decision
- 6.75%
11:00
MX
Retail Sales MoM
- -0.2%
11:00
MX
Retail Sales YoY
- 1.9%
11:30
IN
Bank Loan Growth YoY
- -
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
13:00
RU
Business Confidence
- -3
13:00
RU
Corporate Profits
- RUB 9.4T
13:30
BR
Bank Lending MoM
- 0.9%
14:00
US
Michigan Consumer Sentiment Final
- 96
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.2%
14:00
US
Michigan Inflation Expectations Final
- 2.5%
14:00
US
Michigan Consumer Expectations Final
- 84.8
14:00
US
Michigan Current Conditions Final
- 113.4
15:00
CA
Budget Balance
- C$-1.9B
17:00
US
Baker Hughes Oil Rig Count
- -
00:30
SG
URA Property Index QoQ Final
- 0.9%
01:00
TL
Inflation Rate YoY
- 1.0%
02:30
SG
Unemployment Rate Prel
- 2.2%
04:00
MY
Coincident Index MoM
- -0.5%
04:00
MY
Leading Index MoM
- -0.9%
05:00
SG
Industrial Production YoY
- -2.6%
05:00
SG
Industrial Production MoM
- 5.1%
07:00
AT
Industrial Production YoY
- 2.9%
07:30
SE
Household Lending Growth YoY
- 4.8%
07:30
SE
PPI MoM
- 0.4%
07:30
SE
PPI YoY
- 0.7%
07:30
SE
Retail Sales MoM
- 0.4%
07:30
SE
Retail Sales YoY
- 2.9%
08:00
AM
Balance of Trade
- $ -219M
08:00
AM
Construction Output YoY
- 4.7%
08:00
AM
Industrial Production YoY
- 15.9%
08:00
AM
Economic Activity YoY
- 8.5%
08:00
AM
PPI YoY
- 1.5%
08:00
AM
Retail Sales YoY
- 8.8%
08:30
SI
Business Confidence
- -
08:30
SI
Consumer Confidence
- -9
08:30
SI
Retail Sales MoM
- 0.2%
08:30
SI
Retail Sales YoY
- 3.8%
08:30
VN
Foreign Direct Investment
- $16.2B
09:00
BA
Industrial Production YoY
- -6.5%
09:00
BA
PPI YoY
- 0.1%
09:00
CY
Retail Sales YoY
- 3.6%
09:00
ME
Balance of Trade
- €-180M
09:00
ME
Industrial Production YoY
- 0.5%
09:30
BE
Industrial Production YoY
- 3.6%
09:30
BE
Industrial Production MoM
- 2.1%
09:30
ZM
Inflation Rate YoY
- 11.8%
10:00
LU
Balance of Trade
- €-0.49B
10:00
TN
Industrial Production YoY
- -4.5%
15:00
BW
Balance of Trade
- BWP 200M
16:00
AO
Interest Rate Decision
- 15.50%
23:00
HN
Interest Rate Decision
- 5.75%
23:00
NI
GDP Growth Rate YoY
- -7.1%
23:00
NI
GDP Growth Rate YoY
- -5%
23:00
NI
Inflation Rate YoY
- 6.2%
23:00
NI
Current Account
- $ 20M
Economic Calendar (2019-10-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- -1.2%
Economic Calendar (2019-10-28) Real Forecast
09:00
EA
Loan Growth YoY
- 3.4%
09:00
EA
M3 Money Supply YoY
- 5.8%
11:00
MX
Balance of Trade
- $ -0.8B
11:30
BR
BCB Focus Market Readout
- -
10:00
GB
CBI Distributive Trades
- -24
12:30
US
Chicago Fed National Activity Index
- -0.21
12:30
US
Goods Trade Balance Adv
- $-76.2B
12:30
US
Wholesale Inventories MoM Adv
- 0.2%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
SA
M3 Money Supply YoY
- 2.4%
13:00
SA
Private Bank Lending YoY
- 2.8%
12:00
MX
Balance of Trade
- $ -0.8B
14:30
US
Dallas Fed Manufacturing Index
- -2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Business Confidence
- 73
23:30
JP
Tokyo CPI YoY
- 1.6%
04:00
MO
Unemployment Rate
- 1.7%
06:00
FI
Consumer Confidence
- -
07:00
DK
Retail Sales MoM
- 0.4%
07:00
DK
Retail Sales YoY
- 1.9%
07:00
LT
Retail Sales MoM
- -8.1%
07:00
LT
Retail Sales YoY
- 5%
08:30
SE
Balance of Trade
- SEK-0.6B
09:00
BG
Tourist Arrivals YoY
- 5%
09:00
IS
Inflation Rate YoY
- 3.1%
09:00
IS
Inflation Rate MoM
- 0.6%
09:00
KZ
Interest Rate Decision
- 9.25%
12:00
AE
Loan Growth YoY
- 4.4%
12:00
AE
M3 Money Supply YoY
- 4.4%
Economic Calendar (2019-10-19) Real Forecast
04:00
BR
Net Payrolls
157.21K 140K
Economic Calendar (2019-10-29) Real Forecast
02:00
VN
Balance of Trade
- $510M
02:00
VN
Industrial Production YoY
- 9.6%
02:00
VN
Inflation Rate YoY
- 1.8%
02:00
VN
Retail Sales YoY
- 12.5%
02:00
VN
Tourist Arrivals YoY
- 24%
04:00
QA
Balance of Trade
- QAR 15.7B
04:00
TH
Industrial Production YoY
- 1.2%
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -4%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 6.3%
07:00
DE
Import Prices YoY
- -2.6%
07:00
DE
Import Prices MoM
- 0.5%
07:45
FR
Consumer Confidence
- 103
08:00
ES
Retail Sales MoM
- 0.5%
08:00
ES
Retail Sales YoY
- 2.7%
09:00
IT
PPI MoM
- 0.3%
09:00
IT
PPI YoY
- -1.5%
09:30
ZA
Unemployment Rate
- 29.4%
09:30
ZA
Unemployed Persons
- 6.3M
09:30
GB
BoE Consumer Credit
- £0.88B
09:30
GB
Mortgage Approvals
- 64.8K
09:30
GB
Mortgage Lending
- £3.4B

Base Metals

Rate Change Low High Time
Aluminium 1736 (0%) 0 1723.25 1742.25 18 October
Nickel (Ton) 16217.5 (0%) 0 16195 16472.5 18 October
Lead (Ton) 2174.25 (0%) 0 2171.25 2214 18 October
Zinc (Ton) 2454 (0%) 0 2420.75 2473.5 18 October
Copper (Ton) 5820 (0%) 0 5723.25 5827.5 18 October
Tin 16937.5 (0%) 0 16635 17147.5 21:29:08

Precious Metals

Rate Change Low High Time
Gold 1,490.57 (0.01%) 0.11 1,489.91 1,490.73 00:28:47
Silver 17.57 (0.02%) 0.00 17.56 17.57 00:30:06
Platinum 896.50 (0.22%) 1.95 894.20 896.50 00:30:06
Palladium 1,726.90 (0.05%) 0.90 1,724.90 1,726.90 00:29:43
Gold / Silver 85.07 (0.06%) 0.05 85.06 85.50 00:30:24
Gold / Platinum 1.67 (0.6%) 0.01 1.67 1.67 00:30:24

Commodities

Rate Change Low High Time
Cotton 65.18 (0%) 0 65.01 65.39 18 October
Sugar 12.32 (0%) 0 12.21 12.34 18 October
Soybean 933.88 (0%) 0 930.5 938.62 18 October
Wheat 530.75 (0%) 0 521.12 532.38 18 October
Corn 390.62 (0%) 0 389.88 395.88 18 October
Rice 11.933 (0%) 0 11.895 11.963 21:45:25

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 53.72 (0.09%) 0.05 53.69 53.74 00:30:11
Brent Oil 59.29 (0.05%) 0.03 59.26 59.32 00:29:07
OPEC Oil 59.54 (0%) 0 59.54 59.54 18 October
Gasoline 1.62 (0.07%) 0.0011 1.6182 1.6205 00:29:07
Natural Gas 2.358 (0.3%) 0.007 2.351 2.358 00:29:07
Gas Oil 588 (0%) 0 585.5 593.63 18 October

S&P 500

2,986
Live Rate
5 (0.17%)
Change
19 October 2019
Time 00:32:38
3 (0.10%)
Change / 3 Month
81 (2.79%)
Change / 6 Month
218 (7.89%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2986.2 (0.17%) 5.15 2986.05 2986.2 00:32:38
Nasdaq 8,090 (0.17%) 14 8,090 8,090 00:03:07
Dow Jone 26,770 (0.2%) 54 26,770 26,770 00:03:07
Nikkei 225 22492.68 (0%) 0 22472 22599.5 10:32:49
DAX 12,634 (0%) 0 12,607 12,680 18 October
FTSE 7,151 (0%) 0 7,149 7,194 18 October

EUR/USD

1.112
Live Rate
0 (0%)
Change
17 October 2019
Time 00:00:00
0 (0.89%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (3.39%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.112 (0%) 0 1.1067 1.1138 17 October
GBP/USD 1.2929 (0%) 0 1.2755 1.2987 17 October
USD/CAD 1.3168 (0%) 0 1.3166 1.3212 17 October
USD/JPY 108.93 (0%) 0 108.68 108.95 17 October
USD/CHF 0.9932 (0%) 0 0.9917 0.9955 17 October
AUD/USD 0.6824 (0%) 0 0.6755 0.6829 17 October

Bitcoin

7,984
Live Rate
0 (0%)
Change
17 October 2019
Time 00:00:00
2,458 (23.54%)
Change / 3 Month
2,744 (52.38%)
Change / 6 Month
1,467 (22.50%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 7983.6 (0%) 0 7947.1 8016.7 17 October
Etherium 173.81 (0%) 0 172.16 175.38 17 October
Dash 67.61 (0%) 0 67.27 68.12 17 October
Ripple 0.28291 (0%) 0 0.28024 0.28568 17 October
Litecoin 52.184 (0%) 0 51.671 52.688 17 October
Stellar 0.06167 (0%) 0 0.06107 0.06199 17 October

USD/GBP

0.7738
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.31%)
Change / 3 Month
0 (0.64%)
Change / 6 Month
0 (1.08%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2111 (0.33%) 0.0007 0.2111 0.2111 07:06:07
AFN/GBP 0.0099 (2.02%) 0.0002 0.0099 0.0099 03:06:06
ALL/GBP 0.007 (0%) 0 0.007 0.007 07:06:06
ANG/GBP 0.442 (0.14%) 0.0006 0.442 0.442 07:06:07
ARS/GBP 0.0132 (2.27%) 0.0003 0.0132 0.0132 03:06:06
AUD/GBP 0.5278 (0.23%) 0.0012 0.5278 0.5278 03:06:06

Nasdaq

8,090
Live Rate
14 (0.17%)
Change
19 October 2019
Time 00:03:07
95 (1.16%)
Change / 3 Month
91 (1.14%)
Change / 6 Month
641 (8.60%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8089.54 (0.17%) 14.05 8089.54 8089.54 00:03:07
Dow 30 26770.2 (0.2%) 53.98 26770.2 26770.2 00:03:07
S&P 500 2986.2 (0.17%) 5.15 2986.05 2986.2 00:32:38
SmallCap 2000 1533.5 (0.2%) 3 1533.5 1533.5 00:03:07
S&P 500 VIX 14.25 (0.49%) 0.07 14.25 14.25 00:03:07
DJ Utility 866.01 (0.07%) 0.57 866.01 866.01 00:03:07

Bonds

Rate Change Low High Time
Japan 1M -0.139 (0%) 0 -0.139 -0.139 13:33:16
Japan 1Y -0.23 (0%) 0 -0.23 -0.243 18:32:49
Japan 2Y -0.229 (0%) 0 -0.229 -0.248 20:02:59
Japan 3M -0.219 (0%) 0 -0.219 -0.249 15:32:54
Japan 3Y -0.266 (0%) 0 -0.26 -0.272 22:02:56
Japan 7Y -0.292 (0%) 0 -0.284 -0.297 22:02:56

World Stocks

Rate Change Low High Time
Apple 235.3 (0%) 0 235.3 235.3 16:02:54
Amazon.com 1757.51 (0.39%) 6.9 1757.51 1757.51 01:02:37
Alphabet A 1244.41 (0.12%) 1.5 1244.41 1244.41 01:02:37
Alphabet Inc C 1245.49 (0.04%) 0.56 1245.49 1245.49 02:03:04
Microsoft 139.68 (0%) 0 139.68 139.68 16:02:54
Facebook 185.85 (0%) 0 185.85 190.4 22:02:52

ETFs

Rate Change Low High Time
Bharat 22 ETF 35.2 (0%) 0 34.7 35.3 14:32:42
Goldman Sachs Nifty BeES 1235.45 (0%) 0 1226 1235.45 14:02:58
SBI Nifty 50 119.7 (0%) 0 118.83 120 14:02:58
SBI Gold 3479.4 (0%) 0 3427.15 3479.4 14:02:58
UTI Gold 3401.9 (0%) 0 3392.5 3417 14:02:58
UTI Gold 3401.9 (0%) 0 3392.5 3417 14:02:58

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.009 (0%) 0 3.009 3.009 13:03:07
AMP Capital Enhanced Index International Share 1.539 (0%) 0 1.539 1.539 13:03:07
AMP Capital Future Directions Balanced Fund - Cla 1.17 (0%) 0 1.17 1.17 13:03:07
AMP Capital Future Directions Balanced Fund 1.181 (0%) 0 1.181 1.181 13:03:07
CFS FC W Pen-FirstChoice W Moderate 2.774 (0%) 0 2.774 2.783 16:02:57
CFS FC W Pen-FirstChoice W Moderate 2.774 (0%) 0 2.774 2.783 16:02:57

World Economy